Prix Journée An MCap Date
Microsoft 406.59 11.42 2.89% 31.73% 2.93T 2024-05-06
Apple 183.12 12.77 7.50% 5.54% 2.64T 2024-05-06
Nvidia 887.18 39.50 4.66% 204.34% 2.09T 2024-05-06
Amazon 186.13 1.35 0.73% 75.88% 1.86T 2024-05-06
Meta 451.98 12.29 2.80% 93.76% 1.11T 2024-05-06
Alphabet 168.97 0.76 0.45% 56.11% 946.77B 2024-05-06
Eli Lilly 735.52 -41.46 -5.34% 69.98% 739.8B 2024-05-06
Broadcom 1,277.75 32.30 2.59% 103.12% 590.69B 2024-05-06
Tesla 181.12 -1.76 -0.96% 5.43% 576B 2024-05-06
JPMorgan 190.49 -1.97 -1.02% 38.97% 553.37B 2024-05-06
Visa 268.65 1.52 0.57% 15.68% 541.36B 2024-05-06
Berkshire Hathaway 405.03 5.01 1.25% 24.19% 525.31B 2024-05-06
Walmart 59.93 1.06 1.80% 17.73% 475.91B 2024-05-06
Exxon Mobil 115.98 -0.89 -0.76% 6.30% 463.68B 2024-05-06
UnitedHealth 494.00 8.29 1.71% 0.28% 447.55B 2024-05-06
Mastercard 444.00 2.64 0.60% 15.17% 416.67B 2024-05-06
P&G 164.68 1.23 0.75% 6.04% 384.04B 2024-05-06
J&J 148.46 -0.80 -0.54% -8.53% 362.43B 2024-05-06
Home Depot 342.50 11.34 3.42% 18.95% 328.38B 2024-05-06
Merck 127.56 -1.28 -0.99% 7.75% 327.55B 2024-05-06
Costco Wholesale 756.49 13.41 1.80% 51.58% 319.16B 2024-05-06
Oracle 115.75 1.12 0.98% 19.59% 315.64B 2024-05-06
Chevron 160.12 0.36 0.23% 0.34% 296.51B 2024-05-06
Bank Of America 37.64 0.39 1.05% 35.93% 292.58B 2024-05-06
AbbVie 163.92 1.93 1.19% 11.17% 287.69B 2024-05-06
Coca-Cola 62.28 0.35 0.57% -2.57% 265.66B 2024-05-06
Salesforce 275.30 4.88 1.80% 43.10% 259.66B 2024-05-06
Netflix 596.97 17.63 3.04% 80.24% 243.65B 2024-05-06
PepsiCo 176.13 0.28 0.16% -8.91% 240.42B 2024-05-06
Advanced Micro Devices 155.61 5.10 3.39% 63.73% 235.04B 2024-05-06
Thermo Fisher Scientific 573.55 -3.14 -0.55% 5.71% 218.08B 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 212.36B 2024-05-03
Wells Fargo 60.18 0.23 0.38% 56.80% 211.54B 2024-05-06
Adobe Systems 493.59 16.35 3.48% 43.46% 208.24B 2024-05-06
Walt Disney 113.74 3.05 2.76% 10.46% 202.82B 2024-05-06
Accenture 303.61 4.98 1.67% 14.65% 200.28B 2024-05-06
McDonalds 270.26 -4.48 -1.63% -8.91% 196.48B 2024-05-06
T-Mobile Us 162.39 -2.19 -1.33% 12.63% 196.3B 2024-05-06
Cisco Systems 47.10 -0.11 -0.23% 1.64% 191.24B 2024-05-06
Qualcomm 179.41 11.20 6.66% 65.64% 185.11B 2024-05-06
Abbott 105.82 -0.41 -0.39% -4.58% 184.43B 2024-05-06
Danaher 248.18 1.49 0.60% 3.74% 181.73B 2024-05-06
General Electric 164.09 4.30 2.69% 62.59% 174.84B 2024-05-06
Intuit 629.09 13.56 2.20% 47.37% 172.5B 2024-05-06
American Express 230.64 -1.58 -0.68% 50.71% 168.73B 2024-05-06
Verizon 38.87 -0.38 -0.97% 2.75% 166.07B 2024-05-06
Caterpillar 341.92 5.12 1.52% 62.53% 165.95B 2024-05-06
Applied Materials 208.93 6.45 3.26% 80.50% 162.23B 2024-05-06
Texas Instruments 181.72 2.84 1.59% 10.66% 159.77B 2024-05-06
Comcast 38.47 0.45 1.18% -5.22% 152.08B 2024-05-06
IBM 168.56 2.90 1.75% 36.60% 151.5B 2024-05-06
Pfizer 27.83 0.58 2.13% -28.03% 150.57B 2024-05-06
Philip Morris International 97.57 1.04 1.08% 2.10% 148.85B 2024-05-06
Morgan Stanley 94.70 1.24 1.33% 12.16% 148.74B 2024-05-06
Amgen 311.08 31.58 11.30% 32.59% 147.96B 2024-05-06
ConocoPhillips 123.54 0.38 0.31% 22.44% 146.62B 2024-05-06
Blackstone 121.20 3.23 2.74% 50.17% 144.37B 2024-05-06
Union Pacific 240.33 5.50 2.34% 20.20% 143.95B 2024-05-06
ServiceNow 725.75 32.60 4.76% 65.32% 141.9B 2024-05-06
Goldman Sachs 437.88 11.03 2.58% 34.11% 139.21B 2024-05-06
NextEra Energy 71.25 1.13 1.61% -6.32% 138.91B 2024-05-06
Nike 92.21 1.70 1.88% -27.33% 137.21B 2024-05-06
Raytheon Technologies 101.36 0.07 0.07% 5.67% 134.99B 2024-05-03
S&P Global 425.12 8.79 2.11% 22.33% 133.17B 2024-05-03
Intuitive Surgical 381.06 7.82 2.10% 25.73% 131.83B 2024-05-06
Charles Schwab 76.07 1.50 2.01% 59.71% 130.41B 2024-05-06
Lowe's Companies 231.01 2.49 1.08% 13.21% 129.71B 2024-05-06
Intel 30.89 0.31 1.01% 0.39% 128.43B 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 127.21B 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 126.32B 2024-05-06
United Parcel Service 146.55 0.05 0.03% -15.96% 125.01B 2024-05-06
Progressive 208.49 -3.42 -1.61% 55.49% 124.63B 2024-05-06
Stryker 328.35 0.02 0.01% 13.90% 123.51B 2024-05-06
Elevance Health 530.10 5.67 1.08% 16.07% 122.41B 2024-05-06
Micron Technology 114.65 3.92 3.54% 88.35% 122.19B 2024-05-06
AT&T 16.85 -0.06 -0.35% -1.58% 120.88B 2024-05-06
Booking Holdings 3,575.36 142.06 4.14% 37.33% 117.96B 2024-05-03
Citigroup 62.83 1.32 2.15% 35.53% 117.28B 2024-05-06
Lam Research 906.99 32.28 3.69% 72.17% 115.1B 2024-05-06
BlackRock 762.90 10.57 1.41% 18.62% 112.95B 2024-05-06
Lockheed Martin 462.78 0.92 0.20% 2.62% 111.19B 2024-05-06
Deere & Company 401.40 13.38 3.45% 5.56% 107.51B 2024-05-06
TJX Companies 97.30 1.38 1.47% 24.17% 107.38B 2024-05-06
Medtronic 81.76 0.10 0.12% -9.35% 106.9B 2024-05-06
Boston Scientific 72.51 -0.34 -0.46% 36.50% 105.77B 2024-05-06
Cigna 341.52 -15.26 -4.28% 29.03% 103.91B 2024-05-06
ADP 241.54 -7.37 -2.96% 12.73% 103.4B 2024-05-06
Boeing 179.63 7.91 4.61% -8.94% 102.97B 2024-05-06
Vertex Pharmaceuticals 405.20 -0.60 -0.15% 17.76% 102.05B 2024-05-06
Chubb 251.90 3.32 1.34% 26.16% 101.81B 2024-05-06
Airbnb 161.96 2.32 1.45% 37.69% 101.51B 2024-05-06
Marsh & McLennan Companies 201.52 1.99 1.00% 11.83% 98.75B 2024-05-06
Regeneron Pharmaceuticals 956.20 51.62 5.71% 27.13% 98.38B 2024-05-06
Analog Devices 201.00 3.97 2.03% 8.93% 97.32B 2024-05-06
Mondelez International 69.92 -0.81 -1.15% -10.49% 95.14B 2024-05-06
ProLogis 104.70 3.65 3.58% -17.80% 94.48B 2024-05-06
Palo Alto Networks 300.72 4.67 1.58% 68.08% 92.57B 2024-05-06
KLA-Tencor 717.87 21.41 3.07% 87.18% 91.2B 2024-05-06
Fiserv 149.22 0.05 0.03% 24.87% 90.14B 2024-05-06
Bristol-Myers Squibb 43.87 -0.08 -0.18% -35.87% 89.72B 2024-05-06
Chipotle Mexican Grill 3,196.02 42.18 1.34% 57.17% 85.97B 2024-05-06
Starbucks 73.04 -1.50 -2.01% -31.85% 83.65B 2024-05-06
Waste Management 207.95 0.29 0.14% 23.03% 83.44B 2024-05-06
HCA 310.08 0.12 0.04% 11.69% 81.95B 2024-05-06
Gilead Sciences 65.36 -0.78 -1.19% -16.83% 81.64B 2024-05-06
Southern 75.47 1.21 1.62% 1.21% 80.77B 2024-05-06
American Tower 181.38 3.81 2.15% -6.12% 80.55B 2024-05-06
Arista Networks 278.66 4.19 1.52% 101.83% 80.06B 2024-05-06
Synopsys 545.35 8.63 1.61% 48.75% 79.81B 2024-05-06
Altria 43.48 -0.13 -0.30% -6.72% 78.91B 2024-05-06
General Dynamics 291.43 3.28 1.14% 38.31% 78.47B 2024-05-06
Sherwin-Williams 315.31 4.11 1.32% 36.54% 76.37B 2024-05-06
Duke Energy 100.49 0.43 0.43% 1.61% 76.21B 2024-05-06
CME 207.72 -0.33 -0.16% 11.86% 75.33B 2024-05-06
Colgate-Palmolive 78.53 0.55 0.71% -2.75% 75.29B 2024-05-06
EOG Resources 130.65 0.14 0.11% 14.24% 74.91B 2024-05-06
Cadence Design Systems 285.10 3.55 1.26% 39.05% 74.77B 2024-05-06
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 74.44B 2024-05-06
Target 158.27 0.09 0.06% 1.13% 72.94B 2024-05-06
Northrop Grumman 468.86 -16.13 -3.32% 6.02% 72.93B 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 72.91B 2024-05-06
Zoetis 167.16 8.44 5.32% -9.58% 72.77B 2024-05-06
Amphenol 124.82 2.24 1.83% 65.65% 72.56B 2024-05-06
Freeport-McMoran 50.90 0.44 0.86% 39.21% 71.45B 2024-05-06
Trane Technologies 325.85 6.29 1.97% 85.14% 71.32B 2024-05-06
PayPal 65.67 -0.47 -0.71% -13.04% 71.29B 2024-05-06
McKesson 533.83 5.31 1.00% 50.36% 69.89B 2024-05-06
Parker-Hannifin 551.10 14.48 2.70% 71.00% 69.88B 2024-05-06
TransDigm 1,301.48 6.80 0.52% 68.52% 69.72B 2024-05-06
CVS Health 55.88 -0.11 -0.20% -19.80% 69.3B 2024-05-06
Schlumberger 47.89 0.28 0.59% 2.75% 67.85B 2024-05-06
Moody's 387.65 7.00 1.84% 26.71% 67.83B 2024-05-06
Marriott International 236.76 2.17 0.93% 34.16% 67.69B 2024-05-06
Becton, Dickinson and Co. 234.65 0.21 0.09% -6.70% 67.29B 2024-05-06
Equinix 699.89 1.19 0.17% -5.44% 67.25B 2024-05-06
Cintas 685.99 12.00 1.78% 49.05% 67.04B 2024-05-06
CSX 33.68 0.60 1.81% 5.65% 64.76B 2024-05-06
Marathon Petroleum 182.80 4.07 2.28% 74.00% 64.32B 2024-05-06
FedEx 260.30 -0.17 -0.07% 14.99% 64.17B 2024-05-06
Ecolab 228.96 1.31 0.58% 32.84% 64.16B 2024-05-06
NXP Semiconductors 259.50 1.75 0.68% 58.43% 63.87B 2024-05-06
US Bancorp 41.66 0.14 0.34% 40.08% 63.84B 2024-05-06
Emerson Electric 106.19 -0.23 -0.22% 26.70% 61.61B 2024-05-06
PNC 156.38 2.30 1.49% 37.61% 61.36B 2024-05-06
Phillips 66 145.10 4.88 3.48% 57.19% 60.08B 2024-05-06
O'Reilly Automotive 1,016.02 2.87 0.28% 8.83% 59.43B 2024-05-06
Constellation Energy 197.46 2.77 1.42% 150.87% 58.14B 2024-05-06
Republic Services 186.62 1.03 0.55% 27.99% 58.01B 2024-05-06
Occidental Petroleum 65.07 0.70 1.09% 10.36% 57.3B 2024-05-06
Motorola Solutions Msi 348.83 12.82 3.82% 20.12% 56.3B 2024-05-06
AON 285.48 2.23 0.79% -10.98% 55.9B 2024-05-06
PACCAR 105.13 0.36 0.34% 44.45% 55.6B 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 55.35B 2024-05-03
Monster Beverage 54.22 -0.84 -1.52% -6.23% 55.34B 2024-05-06
Roper Industries 515.43 -2.02 -0.39% 13.66% 55.28B 2024-05-06
3M 96.59 -0.53 -0.55% -5.62% 54.94B 2024-05-06
Capital One Financial 143.17 0.91 0.64% 67.20% 54.43B 2024-05-06
Welltower 95.72 0.93 0.98% 24.47% 54.2B 2024-05-03
Air Products & Chemicals 247.61 1.75 0.71% -16.23% 52.87B 2024-05-06
Copart 55.73 0.54 0.98% 42.48% 52.4B 2024-05-06
Arthur J. Gallagher 242.86 4.07 1.70% 12.79% 51.94B 2024-05-06
MetLife 71.19 0.66 0.94% 32.59% 51.91B 2024-05-06
Norfolk Southern 230.34 -4.95 -2.10% 12.95% 51.8B 2024-05-06
Valero Energy 158.12 1.31 0.83% 51.58% 51.72B 2024-05-06
General Motors 45.07 0.25 0.56% 42.22% 51.72B 2024-05-06
AIG 79.99 1.53 1.95% 48.82% 51.68B 2024-05-06
AutoZone 2,968.04 16.70 0.57% 11.51% 50.77B 2024-05-06
Edwards Lifesciences 85.09 -0.14 -0.16% -3.20% 50.63B 2024-05-06
Truist Financial 38.85 0.50 1.30% 48.23% 50.11B 2024-05-03
Hilton Worldwide 200.14 2.50 1.26% 40.33% 49.87B 2024-05-06
Ford Motor 12.50 0.06 0.48% 8.09% 49.23B 2024-05-06
Travelers Companies 215.76 1.75 0.82% 18.18% 48.93B 2024-05-06
Aflac 84.75 1.44 1.72% 25.30% 48.6B 2024-05-06
Fortinet 58.82 -0.08 -0.14% -10.99% 48.45B 2024-05-06
Microchip Technology 93.73 2.44 2.67% 23.28% 48.19B 2024-05-06
Dexcom 129.66 1.35 1.05% 10.42% 48.08B 2024-05-06
Hess 159.44 0.75 0.47% 21.77% 48B 2024-05-06
Newmont Mining 41.40 0.71 1.73% -14.27% 47.24B 2024-05-06
Estée Lauder 130.08 5.44 4.26% -36.86% 46.9B 2024-05-06
DR Horton 151.07 2.50 1.68% 40.90% 46.88B 2024-05-06
Constellation Brands 257.25 0.84 0.33% 15.66% 46.69B 2024-05-06
Realty Income 55.41 0.19 0.34% -10.51% 46.46B 2024-05-06
Keurig Dr Pepper 33.57 0.19 0.55% 3.32% 46.35B 2024-05-06
Williams Companies 39.03 0.40 1.02% 32.04% 46.18B 2024-05-06
Kimberly Clark 135.93 -0.33 -0.24% -5.88% 45.98B 2024-05-06
Public Storage 269.23 4.26 1.61% -7.26% 45.9B 2024-05-06
Cencora 223.88 -0.07 -0.03% 34.39% 45.85B 2024-05-06
American Electric Power 88.82 0.27 0.30% -2.87% 45.73B 2024-05-06
Simon Property 144.46 1.79 1.25% 33.76% 45.68B 2024-05-06
Grainger 939.68 6.34 0.68% 40.78% 45.52B 2024-05-06
Sempra Energy 72.76 -0.19 -0.25% -52.60% 45.41B 2024-05-06
Allstate 170.09 1.89 1.12% 49.17% 45.36B 2024-05-06
ONEOK 78.01 1.01 1.31% 24.55% 45.2B 2024-05-06
Autodesk 216.66 1.50 0.70% 12.24% 45.02B 2024-05-06
United Rentals 682.15 15.91 2.39% 107.73% 44.22B 2024-05-06
Kraft Heinz 35.74 -0.64 -1.75% -13.01% 43.84B 2024-05-06
Paychex 120.61 0.60 0.50% 12.51% 43.52B 2024-05-06
TE Connectivity 142.22 0.23 0.16% 15.97% 43.49B 2024-05-06
Digital Realty 143.67 -2.92 -1.99% 49.84% 43.39B 2024-05-06
Ross Stores 132.48 1.64 1.25% 28.83% 43.21B 2024-05-06
Dominion Resources 51.50 0.17 0.33% -8.85% 42.91B 2024-05-06
Bank Of New York Mellon 57.45 0.44 0.77% 43.33% 42.47B 2024-05-06
Moderna 122.09 -2.88 -2.30% -9.11% 42.08B 2024-05-06
IQVIA Holdings 223.43 -9.44 -4.05% 21.17% 42.07B 2024-05-03
Ameriprise Financial 425.07 5.92 1.41% 44.73% 41.49B 2024-05-06
Charter Communications 271.36 5.92 2.28% -22.58% 41.09B 2024-05-06
Johnson Controls 63.39 1.03 1.65% 8.34% 41.03B 2024-05-06
Crown Castle International 97.28 1.71 1.79% -16.40% 40.69B 2024-05-06
L3Harris Technologies 212.17 0.44 0.21% 14.24% 40.69B 2024-05-03
Kinder Morgan 18.60 0.37 2.03% 11.75% 40.46B 2024-05-06
Ametek 168.09 1.33 0.80% 17.61% 40.45B 2024-05-06
Nucor 170.81 -3.31 -1.90% 20.61% 40.27B 2024-05-06
Agilent 140.63 1.10 0.79% 6.18% 40.26B 2024-05-06
Dow 57.29 0.21 0.36% 7.36% 40.05B 2024-05-06
Prudential Financial 115.21 2.85 2.54% 39.53% 39.73B 2024-05-06
Idexx Laboratories 476.84 -3.52 -0.73% 1.56% 39.53B 2024-05-06
General Mills 69.11 -0.89 -1.26% -23.10% 39.45B 2024-05-06
Old Dominion Freight Line 180.13 -4.69 -2.54% 15.60% 39.43B 2024-05-06
Kroger 55.25 0.44 0.80% 14.44% 39.36B 2024-05-06
Hershey 196.49 -1.16 -0.59% -28.46% 39.31B 2024-05-06
Centene 75.15 0.28 0.37% 10.06% 39.11B 2024-05-06
Fastenal 66.74 -1.69 -2.46% 22.81% 38.91B 2024-05-06
Fidelity National Information Services 70.40 -0.31 -0.44% 32.26% 38.8B 2024-05-06
Cummins 283.65 3.10 1.10% 28.09% 38.78B 2024-05-06
Royal Caribbean Cruises 143.26 5.76 4.19% 99.30% 38.54B 2024-05-06
Yum Brands 136.13 1.73 1.29% -0.29% 38.51B 2024-05-06
Corteva 57.16 0.18 0.32% 0.49% 37.83B 2024-05-03
Exelon 37.53 0.12 0.32% -11.82% 37.74B 2024-05-06
Humana 319.22 -1.32 -0.41% -39.60% 37.59B 2024-05-06
Ingersoll Rand 88.42 1.59 1.83% 54.87% 37.56B 2024-05-06
Msci 475.63 7.94 1.70% 3.05% 37.48B 2024-05-06
Quanta Services 269.23 12.74 4.97% 59.42% 37.22B 2024-05-06
CoStar 91.31 0.16 0.18% 22.89% 37.04B 2024-05-06
Lennar 161.03 2.87 1.81% 43.32% 37.02B 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 36.98B 2024-05-03
PG&E 17.68 0.15 0.86% 2.52% 36.78B 2024-05-06
Cincinnati Financial 117.37 0.34 0.29% 12.84% 36.62B 2024-05-06
Sysco 75.43 -0.06 -0.07% -0.17% 36.56B 2024-05-06
Martin Marietta Materials 599.40 9.59 1.63% 53.98% 35.97B 2024-05-06
Arch Capital 97.14 2.65 2.80% 27.58% 35.62B 2024-05-06
GE HealthCare Technologies 79.77 0.37 0.47% 1.93% 35.52B 2024-05-06
Diamondback Energy 204.19 2.87 1.43% 54.00% 34.88B 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 34.49B 2024-05-06
Public Service 71.36 0.97 1.38% 12.40% 34.38B 2024-05-06
Vulcan Materials 266.65 2.70 1.02% 40.17% 34.13B 2024-05-06
Electronic Arts EA 130.59 0.99 0.76% 3.84% 34.09B 2024-05-06
Las Vegas Sands 47.02 0.14 0.30% -24.41% 33.51B 2024-05-06
Verisk Analytics 241.85 4.47 1.88% 15.10% 33.27B 2024-05-06
Halliburton 36.86 0.16 0.42% 27.00% 32.76B 2024-05-06
Baker Hughes 31.93 0.06 0.19% 17.30% 32.65B 2024-05-03
Consolidated Edison 96.25 0.80 0.84% -2.30% 32.6B 2024-05-06
Gartner 435.66 5.85 1.36% 44.91% 32.56B 2024-05-06
Cognizant Technology Solutions 66.40 0.14 0.21% 5.63% 32.55B 2024-05-06
LyondellBasell Industries 99.67 -0.22 -0.22% 10.46% 32.29B 2024-05-06
Monolithic Power Systems 732.48 25.40 3.59% 74.97% 32.26B 2024-05-06
Devon Energy 50.84 0.34 0.67% -0.32% 31.92B 2024-05-06
Delta Air Lines 52.96 1.37 2.66% 54.84% 31.87B 2024-05-06
Xylem 139.05 1.94 1.41% 29.54% 31.71B 2024-05-06
ResMed 216.71 -0.15 -0.07% -6.63% 31.49B 2024-05-06
Discover Financial Services 125.43 0.46 0.37% 35.69% 31.47B 2024-05-06
Biogen 221.41 3.71 1.70% -29.57% 31.41B 2024-05-06
Garmin 167.56 1.42 0.85% 61.80% 30.96B 2024-05-06
Rockwell Automation 276.97 3.10 1.13% -0.80% 30.92B 2024-05-06
PPG Industries 132.96 0.10 0.07% -1.87% 30.6B 2024-05-06
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 30.27B 2024-05-03
Archer-Daniels Midland 60.16 0.94 1.59% -18.94% 30.2B 2024-05-06
Dollar General 136.30 -1.22 -0.88% -38.05% 29.97B 2024-05-06
Vici Properties 29.01 0.23 0.78% -12.01% 29.82B 2024-05-06
Xcel Energy 54.38 0.16 0.29% -21.56% 29.76B 2024-05-06
On Semiconductor 69.63 -0.76 -1.07% -10.54% 29.75B 2024-05-06
CDW 221.78 2.19 1.00% 35.35% 29.53B 2024-05-06
Extra Space Storage 142.66 1.26 0.89% -5.39% 29.45B 2024-05-06
Tractor Supply 269.44 -0.86 -0.32% 13.77% 29.13B 2024-05-06
Hartford Financial Services 99.06 1.00 1.02% 40.63% 29.02B 2024-05-06
Fair Isaac 1,242.61 49.02 4.11% 68.74% 28.62B 2024-05-06
Global Payments 111.08 -0.19 -0.17% 9.46% 28.56B 2024-05-06
Westinghouse Air Brake Technologies 162.97 0.78 0.48% 67.29% 28.51B 2024-05-06
Corning 33.44 -0.29 -0.86% 6.58% 28.49B 2024-05-06
Ansys 321.31 1.82 0.57% 6.06% 27.89B 2024-05-06
Howmet Aerospace 78.89 1.79 2.32% 82.32% 27.39B 2024-05-03
Equifax 231.42 4.40 1.94% 15.35% 27.26B 2024-05-06
HP 28.42 0.28 1.00% -3.33% 27.18B 2024-05-06
Edison International 73.04 0.81 1.11% -0.48% 27.05B 2024-05-06
AvalonBay Communities 195.08 2.67 1.39% 8.16% 26.99B 2024-05-06
eBay 49.36 -0.32 -0.65% 6.82% 26.57B 2024-05-06
CBRE Group 86.53 0.27 0.31% 17.47% 26.56B 2024-05-03
Fortive 76.13 0.71 0.94% 19.44% 26.45B 2024-05-03
Mettler Toledo International 1,250.68 -1.89 -0.15% -15.22% 26.34B 2024-05-06
West Pharmaceutical Services 366.24 1.66 0.45% -0.79% 26.22B 2024-05-06
WEC Energy 82.88 -0.27 -0.32% -13.08% 26.12B 2024-05-06
Church & Dwight 105.38 -0.92 -0.86% 7.90% 26.08B 2024-05-06
Dollar Tree 120.16 -0.56 -0.46% -20.78% 25.68B 2024-05-06
Raymond James Financial 125.61 1.02 0.82% 45.82% 25.49B 2024-05-06
Keysight Technologies 150.50 1.40 0.94% 5.15% 25.45B 2024-05-06
Fifth Third Bancorp 37.98 0.40 1.05% 55.57% 25.21B 2024-05-06
Targa Resources 112.74 0.36 0.32% 62.57% 24.97B 2024-05-06
Cardinal Health 98.54 -0.57 -0.58% 21.91% 24.91B 2024-05-06
Zimmer Biomet Holdings 121.71 2.01 1.68% -10.92% 24.71B 2024-05-03
T. Rowe Price 112.09 0.59 0.53% 6.08% 24.69B 2024-05-06
Equity Residential 66.74 0.88 1.34% 5.97% 24.44B 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 24.43B 2024-05-06
M&T Bank 149.12 2.45 1.67% 28.29% 24.37B 2024-05-06
Take Two Interactive Software 148.34 2.52 1.73% 18.02% 24.35B 2024-05-06
American Water Works 130.32 1.56 1.21% -11.63% 24.06B 2024-05-06
NVR 7,629.11 36.84 0.49% 31.51% 23.87B 2024-05-06
Axon Enterprise 318.54 1.79 0.57% 45.39% 23.67B 2024-05-03
Brown & Brown 84.11 0.59 0.70% 27.92% 23.46B 2024-05-06
PulteGroup 117.49 0.73 0.63% 77.02% 23.41B 2024-05-06
DTE Energy 112.45 -0.20 -0.18% -0.20% 22.84B 2024-05-06
Western Digital 72.53 1.73 2.45% 112.20% 22.77B 2024-05-06
Broadridge Financial Solutions 200.66 1.83 0.92% 31.53% 22.76B 2024-05-06
Iron Mountain 76.81 -1.34 -1.71% 38.05% 22.75B 2024-05-06
Entergy 109.07 1.04 0.96% 2.02% 22.69B 2024-05-06
FirstEnergy 38.97 -0.22 -0.56% 0.14% 22.16B 2024-05-06
Weyerhaeuser 31.09 0.04 0.13% 7.17% 22.09B 2024-05-06
State Street 75.10 0.83 1.11% 8.73% 22B 2024-05-06
Genuine Parts 156.67 -0.90 -0.57% -9.23% 21.85B 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 21.71B 2024-05-03
Rollins 47.00 0.86 1.86% 12.79% 21.59B 2024-05-06
Hewlett Packard 17.15 0.33 1.93% 24.28% 21.57B 2024-05-06
International Flavors Fragrances 88.84 2.26 2.61% -8.54% 21.55B 2024-05-06
Eversource Energy 59.70 -2.19 -3.54% -22.18% 21.54B 2024-05-06
Ball 68.84 0.26 0.38% 16.17% 21.53B 2024-05-06
Tyson Foods 58.42 -3.59 -5.79% 15.16% 21.46B 2024-05-06
PTC 178.17 2.61 1.49% 42.29% 21.04B 2024-05-06
Align Technology 287.21 -0.56 -0.19% -5.56% 21.01B 2024-05-06
Invitation Homes 34.87 0.54 1.57% 1.43% 20.98B 2024-05-06
NetApp 107.85 3.28 3.13% 68.51% 20.95B 2024-05-06
PPL 28.09 0.02 0.07% -2.14% 20.49B 2024-05-06
Baxter International 36.51 -0.42 -1.14% -19.96% 20.45B 2024-05-06
Live Nation Entertainment 95.72 0.88 0.93% 23.00% 20.45B 2024-05-06
Steel Dynamics 132.59 -2.83 -2.09% 37.58% 20.44B 2024-05-06
Alexandria Real Estate Equities 120.02 -0.34 -0.28% -1.26% 20.39B 2024-05-06
Steris 209.37 1.69 0.81% 10.79% 20.2B 2024-05-06
Coterra Energy 28.19 1.03 3.79% 13.40% 20.13B 2024-05-06
W.R. Berkley 78.72 0.03 0.03% 35.82% 20.11B 2024-05-06
SBA Communications 192.58 -0.37 -0.19% -19.19% 19.97B 2024-05-06
Molina Healthcare 343.24 3.72 1.09% 17.81% 19.94B 2024-05-06
Huntington Bancshares 13.91 0.11 0.76% 42.67% 19.87B 2024-05-06
Ameren 73.89 -0.33 -0.44% -17.67% 19.78B 2024-05-06
Illumina 118.94 1.04 0.88% -39.22% 19.55B 2024-05-06
Kellogg 60.05 -0.49 -0.81% -14.68% 19.47B 2024-05-06
Tyler Technologies 475.94 6.82 1.45% 22.89% 19.43B 2024-05-06
Ulta Salon Cosmetics Fragrance 395.04 -2.63 -0.66% -23.40% 19.39B 2024-05-06
Aptiv 80.83 10.62 15.13% -12.19% 19.36B 2024-05-03
Hormel Foods 34.84 -0.37 -1.04% -14.28% 19.28B 2024-05-06
Leidos 142.56 0.88 0.62% 80.30% 19B 2024-05-06
CBOE 182.87 -1.21 -0.67% 34.00% 18.97B 2024-05-06
First Solar 193.89 2.13 1.11% 9.26% 18.91B 2024-05-06
McCormick 75.73 0.21 0.28% -14.21% 18.73B 2024-05-06
Principal Financial 82.61 1.35 1.66% 15.70% 18.71B 2024-05-06
Omnicom 93.15 0.46 0.49% 1.27% 18.63B 2024-05-06
CenterPoint Energy 29.28 -0.13 -0.43% -3.05% 18.45B 2024-05-06
Waters 319.60 -1.22 -0.38% 7.97% 18.36B 2024-05-06
Dominos Pizza 522.65 8.53 1.66% 67.83% 18.25B 2024-05-06
Warner Bros Discovery 7.95 -0.01 -0.13% -40.94% 18.16B 2024-05-06
Teledyne Technologies 390.18 4.26 1.10% -4.50% 18.14B 2024-05-06
Regions Financial 19.85 0.06 0.28% 21.04% 18.09B 2024-05-06
CMS Energy Corporation 61.66 0.07 0.11% 0.60% 18.05B 2024-05-06
Jacobs Engineering 149.06 0.75 0.51% 27.09% 18.03B 2024-05-06
Darden Restaurants 147.46 -1.75 -1.17% -1.85% 18.02B 2024-05-06
Ventas 47.04 0.29 0.62% -0.85% 17.97B 2024-05-06
Expedia 115.90 0.60 0.52% 25.32% 17.97B 2024-05-06
Seagate Technology 89.85 2.42 2.76% 59.62% 17.87B 2024-05-06
Atmos Energy 119.54 0.37 0.31% 1.34% 17.85B 2024-05-06
Cooper Companies 92.31 1.58 1.74% -4.37% 17.83B 2024-05-06
Hologic 75.86 -0.65 -0.84% -7.99% 17.82B 2024-05-06
Synchrony Financial 46.25 0.63 1.38% 68.78% 17.74B 2024-05-06
Avery Dennison 221.97 0.71 0.32% 29.17% 17.5B 2024-05-06
Teradyne 121.83 1.53 1.27% 33.27% 17.37B 2024-05-06
Verisign 168.76 0.27 0.16% -23.56% 17.36B 2024-05-06
Clorox 139.12 0.77 0.56% -18.66% 17.35B 2024-05-06
Celanese 158.92 1.88 1.20% 57.11% 17.26B 2024-05-06
EQT 41.00 0.73 1.81% 26.96% 17.03B 2024-05-06
Loews 77.76 1.24 1.61% 32.22% 16.91B 2024-05-06
Northern 85.01 0.45 0.53% 16.42% 16.87B 2024-05-06
J. B. Hunt 166.52 0.96 0.58% -4.83% 16.78B 2024-05-06
IDEX 221.94 1.56 0.71% 6.96% 16.76B 2024-05-06
Laboratory Of America 200.90 -0.58 -0.29% -9.40% 16.73B 2024-05-06
United Airlines Holdings 53.96 2.32 4.48% 17.66% 16.43B 2024-05-06
Textron 86.90 1.28 1.49% 32.96% 16.26B 2024-05-06
Expeditors International Of Washington 115.59 0.54 0.46% -0.82% 16.15B 2024-05-06
Carnival 14.60 0.19 1.35% 55.48% 16.14B 2024-05-06
Citizens Financial 35.76 0.34 0.96% 43.88% 15.94B 2024-05-06
Everest Re 378.82 8.56 2.31% -1.15% 15.93B 2024-05-06
FactSet Research Systems 436.39 8.10 1.89% 8.37% 15.91B 2024-05-06
Essex Property 255.57 5.57 2.23% 16.90% 15.79B 2024-05-06
Zebra Technologies 315.63 6.03 1.95% 19.11% 15.76B 2024-05-06
Packaging Of America 176.02 -0.53 -0.30% 32.30% 15.61B 2024-05-06
NRG Energy 77.87 1.31 1.72% 148.71% 15.6B 2024-05-06
Best Buy 74.37 -0.15 -0.19% 3.86% 15.53B 2024-05-06
Southwest Airlines 27.40 1.26 4.80% -7.40% 15.33B 2024-05-06
Akamai 100.96 1.25 1.25% 31.05% 15.32B 2024-05-06
Quest Diagnostics 135.81 -1.42 -1.03% 0.29% 15.21B 2024-05-06
Mid-America Apartment Communities 136.97 4.33 3.26% -9.86% 15.17B 2024-05-06
Marathon Oil 26.70 0.42 1.60% 20.92% 15.16B 2024-05-06
Walgreens Boots Alliance 17.81 0.42 2.42% -43.75% 14.98B 2024-05-06
Masco 70.27 0.75 1.07% 33.26% 14.97B 2024-05-06
Nordson 270.36 4.49 1.69% 24.10% 14.86B 2024-05-06
Conagra Foods 30.19 -0.47 -1.53% -20.01% 14.67B 2024-05-06
CF Industries 74.49 0.56 0.76% 6.31% 14.64B 2024-05-06
Skyworks Solutions 91.71 1.43 1.58% -10.21% 14.63B 2024-05-06
Bunge 102.26 0.97 0.95% 14.44% 14.6B 2024-05-06
Enphase Energy 115.04 0.84 0.74% -29.55% 14.59B 2024-05-06
Trimble Navigation 56.19 0.26 0.46% 18.17% 14.52B 2024-05-06
Brown-Forman 47.96 0.68 1.44% -25.44% 14.52B 2024-05-03
Snap-On 274.55 3.64 1.34% 5.65% 14.16B 2024-05-06
Albemarle 130.83 2.65 2.07% -25.52% 13.99B 2024-05-06
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 13.92B 2024-05-06
Pool 370.96 6.61 1.81% 7.57% 13.7B 2024-05-06
Viatris 11.83 0.05 0.38% 20.47% 13.7B 2024-05-06
KeyCorp 15.13 0.20 1.34% 56.25% 13.67B 2024-05-06
EPAM Systems 246.60 4.84 2.00% 6.38% 13.54B 2024-05-06
Campbell Soup 44.89 -0.09 -0.20% -17.38% 13.5B 2024-05-06
Host Hotels & Resorts 18.77 0.13 0.67% 8.41% 13.29B 2024-05-06
Healthpeak Properties 18.97 -0.20 -1.04% -11.27% 13.21B 2024-05-03
Pentair 81.77 2.09 2.62% 39.63% 13.02B 2024-05-06
Amcor 10.02 0.24 2.40% -1.91% 12.92B 2024-05-03
Alliant Energy 50.51 -0.31 -0.60% -7.83% 12.86B 2024-05-06
Gen Digital 19.68 -0.34 -1.69% 15.44% 12.81B 2024-05-06
AES 18.90 0.25 1.31% -15.93% 12.68B 2024-05-06
MGM Resorts International 41.00 0.02 0.05% -4.23% 12.66B 2024-05-06
Revvity 102.79 2.12 2.11% -21.61% 12.64B 2024-05-06
NiSource 28.78 0.26 0.89% 1.14% 12.56B 2024-05-06
Kimco Realty 19.01 -0.12 -0.60% 3.09% 12.53B 2024-05-06
UDR 38.93 0.79 2.06% -5.67% 12.38B 2024-05-06
WestRock 51.40 0.25 0.48% 81.35% 12.35B 2024-05-06
DaVita Healthcare Partners 136.96 -2.78 -1.99% 57.05% 12.2B 2024-05-06
A.O. Smith 85.17 0.80 0.95% 21.14% 12.2B 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 12.05B 2024-05-03
Lamb Weston Holdings 85.11 2.68 3.25% -23.43% 12.03B 2024-05-03
Franklin Resources 23.39 0.06 0.24% -6.83% 12.03B 2024-05-06
International Paper 36.92 0.63 1.72% 14.02% 12.03B 2024-05-06
J.M. Smucker 112.79 -0.46 -0.40% -28.21% 12.02B 2024-05-06
Incyte 54.08 0.31 0.57% -17.81% 11.99B 2024-05-06
Insulet 176.38 2.11 1.21% -45.26% 11.9B 2024-05-06
Jack Henry Associates 164.88 0.81 0.49% 11.33% 11.89B 2024-05-06
Charles River Laboratories 234.91 1.11 0.47% 23.98% 11.73B 2024-05-06
Bio Techne 76.06 -1.27 -1.64% -7.55% 11.66B 2024-05-06
Interpublic Of Companies 30.88 0.17 0.55% -9.78% 11.55B 2024-05-06
LKQ 44.73 0.87 1.97% -21.77% 11.45B 2024-05-06
Universal Health Services 168.93 1.38 0.82% 19.73% 11.36B 2024-05-06
Molson Coors Brewing 57.31 -0.60 -1.03% -11.84% 11.31B 2024-05-06
Juniper Networks 34.77 -0.08 -0.23% 22.30% 11.29B 2024-05-06
Eastman Chemical 98.65 1.24 1.27% 25.13% 11.16B 2024-05-06
Huntington Ingalls Industries 246.55 -0.10 -0.04% 27.93% 11B 2024-05-06
Regency Centers 58.93 -0.01 -0.02% -1.26% 10.94B 2024-05-06
Qorvo 96.16 0.26 0.27% 2.11% 10.94B 2024-05-06
Paycom Software 174.67 3.28 1.91% -37.62% 10.89B 2024-05-06
Camden Property 105.97 1.03 0.98% -4.41% 10.8B 2024-05-06
CarMax 69.54 0.75 1.09% 2.16% 10.65B 2024-05-06
Allegion 124.78 1.98 1.61% 16.58% 10.56B 2024-05-06
Wynn Resorts 97.87 1.21 1.25% -13.21% 10.43B 2024-05-06
Ralph Lauren 166.57 -0.23 -0.13% 51.64% 10.39B 2024-05-06
Catalent 56.37 0.03 0.06% 14.50% 10.13B 2024-05-06
Teleflex 200.78 -2.13 -1.05% -19.33% 9.92B 2024-05-06
Bath And Body Works 47.38 1.45 3.16% 45.29% 9.9B 2024-05-06
Mosaic 29.04 -0.86 -2.86% -24.75% 9.75B 2024-05-06
Dayforce 57.30 -0.48 -0.83% 0.17% 9.55B 2024-05-03
Boston Properties 61.58 0.94 1.55% 21.56% 9.45B 2024-05-06
Pinnacle West Capital 76.03 0.25 0.32% -4.75% 9.26B 2024-05-06
APA 29.90 0.62 2.12% -7.32% 9.24B 2024-05-06
Assurant 180.26 4.04 2.29% 36.92% 9.16B 2024-05-06
Tapestry 39.25 -0.27 -0.67% 3.09% 9.16B 2024-05-03
F5 Networks 168.54 2.40 1.44% 28.53% 9.09B 2024-05-06
Henry Schein 68.54 0.68 0.99% -13.39% 8.86B 2024-05-06
American Airlines 14.63 0.78 5.60% 1.85% 8.75B 2024-05-06
Federal Realty Investment 102.13 0.26 0.26% 5.91% 8.71B 2024-05-06
Match 32.24 0.32 0.99% -0.75% 8.46B 2024-05-06
Hasbro 60.94 -0.54 -0.87% 2.46% 8.35B 2024-05-06
C.H. Robinson Worldwide 78.74 -2.43 -2.99% -23.36% 8.33B 2024-05-06
ETSY 62.48 2.49 4.14% -32.49% 8.19B 2024-05-06
Caesars Entertainment 36.05 0.74 2.10% -16.86% 7.87B 2024-05-06
Generac 136.01 2.64 1.98% 24.75% 7.87B 2024-05-06
Bio-Rad Laboratories 281.32 1.31 0.47% -25.65% 7.78B 2024-05-06
Borgwarner 36.94 0.53 1.44% -17.97% 7.67B 2024-05-06
MarketAxess 205.98 1.93 0.94% -30.67% 7.64B 2024-05-06
Mohawk Industries 118.13 1.62 1.39% 19.29% 7.34B 2024-05-06
Robert Half International 70.01 -0.12 -0.16% 4.22% 7.32B 2024-05-06
FMC 60.98 -0.91 -1.47% -45.50% 7.28B 2024-05-06
Globe Life 77.55 -1.73 -2.18% -26.74% 7.15B 2024-05-03
Paramount Global 13.29 0.40 3.10% -21.81% 7.08B 2024-05-06
Norwegian Cruise Line 16.19 0.21 1.31% 17.75% 7.01B 2024-05-06
Fox 30.00 0.39 1.32% 1.47% 6.83B 2024-05-06
Comerica 53.86 0.81 1.52% 72.56% 6.74B 2024-05-06
Invesco 14.94 0.09 0.61% -8.32% 6.46B 2024-05-06
Dentsply International 28.26 0.04 0.14% -30.82% 6.25B 2024-05-06
Zions Bancorporation 43.66 0.05 0.11% 119.07% 6.13B 2024-05-06
Alaska Air 43.91 1.23 2.88% 4.32% 5.34B 2024-05-06
Whirlpool 95.19 -0.14 -0.15% -29.88% 5.17B 2024-05-06
Organon & Co 20.76 1.10 5.60% -4.88% 4.78B 2024-05-06
VF 12.77 0.15 1.20% -39.13% 4.71B 2024-05-06
News 25.37 0.11 0.42% 46.82% 4.68B 2024-05-06
Sealed Air 35.80 0.65 1.83% -17.73% 4.67B 2024-05-06
Advance Auto Parts 73.77 -2.69 -3.52% -38.65% 4.38B 2024-05-06
DXC Technology 19.15 0.07 0.34% -13.92% 3.56B 2024-05-03
Solaredge Technologies 60.04 -0.31 -0.51% -79.42% 3.37B 2024-05-06

Prix Journée An Date
US30 38873 176.59 0.46% 15.63% 2024-05-07
US400 2970 28.33 0.98% 21.03% 2024-05-06
US2000 2059 25.70 1.26% 17.34% 2024-05-07
US500 5181 52.95 1.03% 25.20% 2024-05-07
US100 18052 202.77 1.13% 35.82% 2024-05-07
USVIX 14 0.05 0.05% -3.44% 2024-05-07


États-Unis - Bourse des Valeurs
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
5180.99 5180.74 5268.00 4.40 1928 - 2024 Points Quotidien