Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
États-Unis - Bourse des Valeurs
1928-2024 Données | 2025-2026 Prévisions
Résumé
Feedback
Prix
Journée
An
MCap
Date
Microsoft
406.59
11.42
2.89%
31.73%
2.93T
2024-05-06
Apple
183.12
12.77
7.50%
5.54%
2.64T
2024-05-06
Nvidia
887.18
39.50
4.66%
204.34%
2.09T
2024-05-06
Amazon
186.13
1.35
0.73%
75.88%
1.86T
2024-05-06
Meta
451.98
12.29
2.80%
93.76%
1.11T
2024-05-06
Alphabet
168.97
0.76
0.45%
56.11%
946.77B
2024-05-06
Eli Lilly
735.52
-41.46
-5.34%
69.98%
739.8B
2024-05-06
Broadcom
1,277.75
32.30
2.59%
103.12%
590.69B
2024-05-06
Tesla
181.12
-1.76
-0.96%
5.43%
576B
2024-05-06
JPMorgan
190.49
-1.97
-1.02%
38.97%
553.37B
2024-05-06
Visa
268.65
1.52
0.57%
15.68%
541.36B
2024-05-06
Berkshire Hathaway
405.03
5.01
1.25%
24.19%
525.31B
2024-05-06
Walmart
59.93
1.06
1.80%
17.73%
475.91B
2024-05-06
Exxon Mobil
115.98
-0.89
-0.76%
6.30%
463.68B
2024-05-06
UnitedHealth
494.00
8.29
1.71%
0.28%
447.55B
2024-05-06
Mastercard
444.00
2.64
0.60%
15.17%
416.67B
2024-05-06
P&G
164.68
1.23
0.75%
6.04%
384.04B
2024-05-06
J&J
148.46
-0.80
-0.54%
-8.53%
362.43B
2024-05-06
Home Depot
342.50
11.34
3.42%
18.95%
328.38B
2024-05-06
Merck
127.56
-1.28
-0.99%
7.75%
327.55B
2024-05-06
Costco Wholesale
756.49
13.41
1.80%
51.58%
319.16B
2024-05-06
Oracle
115.75
1.12
0.98%
19.59%
315.64B
2024-05-06
Chevron
160.12
0.36
0.23%
0.34%
296.51B
2024-05-06
Bank Of America
37.64
0.39
1.05%
35.93%
292.58B
2024-05-06
AbbVie
163.92
1.93
1.19%
11.17%
287.69B
2024-05-06
Coca-Cola
62.28
0.35
0.57%
-2.57%
265.66B
2024-05-06
Salesforce
275.30
4.88
1.80%
43.10%
259.66B
2024-05-06
Netflix
596.97
17.63
3.04%
80.24%
243.65B
2024-05-06
PepsiCo
176.13
0.28
0.16%
-8.91%
240.42B
2024-05-06
Advanced Micro Devices
155.61
5.10
3.39%
63.73%
235.04B
2024-05-06
Thermo Fisher Scientific
573.55
-3.14
-0.55%
5.71%
218.08B
2024-05-06
Linde
423.76
-19.27
-4.35%
17.45%
212.36B
2024-05-03
Wells Fargo
60.18
0.23
0.38%
56.80%
211.54B
2024-05-06
Adobe Systems
493.59
16.35
3.48%
43.46%
208.24B
2024-05-06
Walt Disney
113.74
3.05
2.76%
10.46%
202.82B
2024-05-06
Accenture
303.61
4.98
1.67%
14.65%
200.28B
2024-05-06
McDonalds
270.26
-4.48
-1.63%
-8.91%
196.48B
2024-05-06
T-Mobile Us
162.39
-2.19
-1.33%
12.63%
196.3B
2024-05-06
Cisco Systems
47.10
-0.11
-0.23%
1.64%
191.24B
2024-05-06
Qualcomm
179.41
11.20
6.66%
65.64%
185.11B
2024-05-06
Abbott
105.82
-0.41
-0.39%
-4.58%
184.43B
2024-05-06
Danaher
248.18
1.49
0.60%
3.74%
181.73B
2024-05-06
General Electric
164.09
4.30
2.69%
62.59%
174.84B
2024-05-06
Intuit
629.09
13.56
2.20%
47.37%
172.5B
2024-05-06
American Express
230.64
-1.58
-0.68%
50.71%
168.73B
2024-05-06
Verizon
38.87
-0.38
-0.97%
2.75%
166.07B
2024-05-06
Caterpillar
341.92
5.12
1.52%
62.53%
165.95B
2024-05-06
Applied Materials
208.93
6.45
3.26%
80.50%
162.23B
2024-05-06
Texas Instruments
181.72
2.84
1.59%
10.66%
159.77B
2024-05-06
Comcast
38.47
0.45
1.18%
-5.22%
152.08B
2024-05-06
IBM
168.56
2.90
1.75%
36.60%
151.5B
2024-05-06
Pfizer
27.83
0.58
2.13%
-28.03%
150.57B
2024-05-06
Philip Morris International
97.57
1.04
1.08%
2.10%
148.85B
2024-05-06
Morgan Stanley
94.70
1.24
1.33%
12.16%
148.74B
2024-05-06
Amgen
311.08
31.58
11.30%
32.59%
147.96B
2024-05-06
ConocoPhillips
123.54
0.38
0.31%
22.44%
146.62B
2024-05-06
Blackstone
121.20
3.23
2.74%
50.17%
144.37B
2024-05-06
Union Pacific
240.33
5.50
2.34%
20.20%
143.95B
2024-05-06
ServiceNow
725.75
32.60
4.76%
65.32%
141.9B
2024-05-06
Goldman Sachs
437.88
11.03
2.58%
34.11%
139.21B
2024-05-06
NextEra Energy
71.25
1.13
1.61%
-6.32%
138.91B
2024-05-06
Nike
92.21
1.70
1.88%
-27.33%
137.21B
2024-05-06
Raytheon Technologies
101.36
0.07
0.07%
5.67%
134.99B
2024-05-03
S&P Global
425.12
8.79
2.11%
22.33%
133.17B
2024-05-03
Intuitive Surgical
381.06
7.82
2.10%
25.73%
131.83B
2024-05-06
Charles Schwab
76.07
1.50
2.01%
59.71%
130.41B
2024-05-06
Lowe's Companies
231.01
2.49
1.08%
13.21%
129.71B
2024-05-06
Intel
30.89
0.31
1.01%
0.39%
128.43B
2024-05-06
Honeywell International
195.69
-0.70
-0.36%
-0.64%
127.21B
2024-05-06
Eaton
327.29
6.70
2.09%
94.31%
126.32B
2024-05-06
United Parcel Service
146.55
0.05
0.03%
-15.96%
125.01B
2024-05-06
Progressive
208.49
-3.42
-1.61%
55.49%
124.63B
2024-05-06
Stryker
328.35
0.02
0.01%
13.90%
123.51B
2024-05-06
Elevance Health
530.10
5.67
1.08%
16.07%
122.41B
2024-05-06
Micron Technology
114.65
3.92
3.54%
88.35%
122.19B
2024-05-06
AT&T
16.85
-0.06
-0.35%
-1.58%
120.88B
2024-05-06
Booking Holdings
3,575.36
142.06
4.14%
37.33%
117.96B
2024-05-03
Citigroup
62.83
1.32
2.15%
35.53%
117.28B
2024-05-06
Lam Research
906.99
32.28
3.69%
72.17%
115.1B
2024-05-06
BlackRock
762.90
10.57
1.41%
18.62%
112.95B
2024-05-06
Lockheed Martin
462.78
0.92
0.20%
2.62%
111.19B
2024-05-06
Deere & Company
401.40
13.38
3.45%
5.56%
107.51B
2024-05-06
TJX Companies
97.30
1.38
1.47%
24.17%
107.38B
2024-05-06
Medtronic
81.76
0.10
0.12%
-9.35%
106.9B
2024-05-06
Boston Scientific
72.51
-0.34
-0.46%
36.50%
105.77B
2024-05-06
Cigna
341.52
-15.26
-4.28%
29.03%
103.91B
2024-05-06
ADP
241.54
-7.37
-2.96%
12.73%
103.4B
2024-05-06
Boeing
179.63
7.91
4.61%
-8.94%
102.97B
2024-05-06
Vertex Pharmaceuticals
405.20
-0.60
-0.15%
17.76%
102.05B
2024-05-06
Chubb
251.90
3.32
1.34%
26.16%
101.81B
2024-05-06
Airbnb
161.96
2.32
1.45%
37.69%
101.51B
2024-05-06
Marsh & McLennan Companies
201.52
1.99
1.00%
11.83%
98.75B
2024-05-06
Regeneron Pharmaceuticals
956.20
51.62
5.71%
27.13%
98.38B
2024-05-06
Analog Devices
201.00
3.97
2.03%
8.93%
97.32B
2024-05-06
Mondelez International
69.92
-0.81
-1.15%
-10.49%
95.14B
2024-05-06
ProLogis
104.70
3.65
3.58%
-17.80%
94.48B
2024-05-06
Palo Alto Networks
300.72
4.67
1.58%
68.08%
92.57B
2024-05-06
KLA-Tencor
717.87
21.41
3.07%
87.18%
91.2B
2024-05-06
Fiserv
149.22
0.05
0.03%
24.87%
90.14B
2024-05-06
Bristol-Myers Squibb
43.87
-0.08
-0.18%
-35.87%
89.72B
2024-05-06
Chipotle Mexican Grill
3,196.02
42.18
1.34%
57.17%
85.97B
2024-05-06
Starbucks
73.04
-1.50
-2.01%
-31.85%
83.65B
2024-05-06
Waste Management
207.95
0.29
0.14%
23.03%
83.44B
2024-05-06
HCA
310.08
0.12
0.04%
11.69%
81.95B
2024-05-06
Gilead Sciences
65.36
-0.78
-1.19%
-16.83%
81.64B
2024-05-06
Southern
75.47
1.21
1.62%
1.21%
80.77B
2024-05-06
American Tower
181.38
3.81
2.15%
-6.12%
80.55B
2024-05-06
Arista Networks
278.66
4.19
1.52%
101.83%
80.06B
2024-05-06
Synopsys
545.35
8.63
1.61%
48.75%
79.81B
2024-05-06
Altria
43.48
-0.13
-0.30%
-6.72%
78.91B
2024-05-06
General Dynamics
291.43
3.28
1.14%
38.31%
78.47B
2024-05-06
Sherwin-Williams
315.31
4.11
1.32%
36.54%
76.37B
2024-05-06
Duke Energy
100.49
0.43
0.43%
1.61%
76.21B
2024-05-06
CME
207.72
-0.33
-0.16%
11.86%
75.33B
2024-05-06
Colgate-Palmolive
78.53
0.55
0.71%
-2.75%
75.29B
2024-05-06
EOG Resources
130.65
0.14
0.11%
14.24%
74.91B
2024-05-06
Cadence Design Systems
285.10
3.55
1.26%
39.05%
74.77B
2024-05-06
Intercontinental Exchange
131.23
0.74
0.57%
22.93%
74.44B
2024-05-06
Target
158.27
0.09
0.06%
1.13%
72.94B
2024-05-06
Northrop Grumman
468.86
-16.13
-3.32%
6.02%
72.93B
2024-05-06
Illinois Tool Works
243.80
1.71
0.71%
6.64%
72.91B
2024-05-06
Zoetis
167.16
8.44
5.32%
-9.58%
72.77B
2024-05-06
Amphenol
124.82
2.24
1.83%
65.65%
72.56B
2024-05-06
Freeport-McMoran
50.90
0.44
0.86%
39.21%
71.45B
2024-05-06
Trane Technologies
325.85
6.29
1.97%
85.14%
71.32B
2024-05-06
PayPal
65.67
-0.47
-0.71%
-13.04%
71.29B
2024-05-06
McKesson
533.83
5.31
1.00%
50.36%
69.89B
2024-05-06
Parker-Hannifin
551.10
14.48
2.70%
71.00%
69.88B
2024-05-06
TransDigm
1,301.48
6.80
0.52%
68.52%
69.72B
2024-05-06
CVS Health
55.88
-0.11
-0.20%
-19.80%
69.3B
2024-05-06
Schlumberger
47.89
0.28
0.59%
2.75%
67.85B
2024-05-06
Moody's
387.65
7.00
1.84%
26.71%
67.83B
2024-05-06
Marriott International
236.76
2.17
0.93%
34.16%
67.69B
2024-05-06
Becton, Dickinson and Co.
234.65
0.21
0.09%
-6.70%
67.29B
2024-05-06
Equinix
699.89
1.19
0.17%
-5.44%
67.25B
2024-05-06
Cintas
685.99
12.00
1.78%
49.05%
67.04B
2024-05-06
CSX
33.68
0.60
1.81%
5.65%
64.76B
2024-05-06
Marathon Petroleum
182.80
4.07
2.28%
74.00%
64.32B
2024-05-06
FedEx
260.30
-0.17
-0.07%
14.99%
64.17B
2024-05-06
Ecolab
228.96
1.31
0.58%
32.84%
64.16B
2024-05-06
NXP Semiconductors
259.50
1.75
0.68%
58.43%
63.87B
2024-05-06
US Bancorp
41.66
0.14
0.34%
40.08%
63.84B
2024-05-06
Emerson Electric
106.19
-0.23
-0.22%
26.70%
61.61B
2024-05-06
PNC
156.38
2.30
1.49%
37.61%
61.36B
2024-05-06
Phillips 66
145.10
4.88
3.48%
57.19%
60.08B
2024-05-06
O'Reilly Automotive
1,016.02
2.87
0.28%
8.83%
59.43B
2024-05-06
Constellation Energy
197.46
2.77
1.42%
150.87%
58.14B
2024-05-06
Republic Services
186.62
1.03
0.55%
27.99%
58.01B
2024-05-06
Occidental Petroleum
65.07
0.70
1.09%
10.36%
57.3B
2024-05-06
Motorola Solutions Msi
348.83
12.82
3.82%
20.12%
56.3B
2024-05-06
AON
285.48
2.23
0.79%
-10.98%
55.9B
2024-05-06
PACCAR
105.13
0.36
0.34%
44.45%
55.6B
2024-05-06
Carrier Global
62.14
0.75
1.21%
51.18%
55.35B
2024-05-03
Monster Beverage
54.22
-0.84
-1.52%
-6.23%
55.34B
2024-05-06
Roper Industries
515.43
-2.02
-0.39%
13.66%
55.28B
2024-05-06
3M
96.59
-0.53
-0.55%
-5.62%
54.94B
2024-05-06
Capital One Financial
143.17
0.91
0.64%
67.20%
54.43B
2024-05-06
Welltower
95.72
0.93
0.98%
24.47%
54.2B
2024-05-03
Air Products & Chemicals
247.61
1.75
0.71%
-16.23%
52.87B
2024-05-06
Copart
55.73
0.54
0.98%
42.48%
52.4B
2024-05-06
Arthur J. Gallagher
242.86
4.07
1.70%
12.79%
51.94B
2024-05-06
MetLife
71.19
0.66
0.94%
32.59%
51.91B
2024-05-06
Norfolk Southern
230.34
-4.95
-2.10%
12.95%
51.8B
2024-05-06
Valero Energy
158.12
1.31
0.83%
51.58%
51.72B
2024-05-06
General Motors
45.07
0.25
0.56%
42.22%
51.72B
2024-05-06
AIG
79.99
1.53
1.95%
48.82%
51.68B
2024-05-06
AutoZone
2,968.04
16.70
0.57%
11.51%
50.77B
2024-05-06
Edwards Lifesciences
85.09
-0.14
-0.16%
-3.20%
50.63B
2024-05-06
Truist Financial
38.85
0.50
1.30%
48.23%
50.11B
2024-05-03
Hilton Worldwide
200.14
2.50
1.26%
40.33%
49.87B
2024-05-06
Ford Motor
12.50
0.06
0.48%
8.09%
49.23B
2024-05-06
Travelers Companies
215.76
1.75
0.82%
18.18%
48.93B
2024-05-06
Aflac
84.75
1.44
1.72%
25.30%
48.6B
2024-05-06
Fortinet
58.82
-0.08
-0.14%
-10.99%
48.45B
2024-05-06
Microchip Technology
93.73
2.44
2.67%
23.28%
48.19B
2024-05-06
Dexcom
129.66
1.35
1.05%
10.42%
48.08B
2024-05-06
Hess
159.44
0.75
0.47%
21.77%
48B
2024-05-06
Newmont Mining
41.40
0.71
1.73%
-14.27%
47.24B
2024-05-06
Estée Lauder
130.08
5.44
4.26%
-36.86%
46.9B
2024-05-06
DR Horton
151.07
2.50
1.68%
40.90%
46.88B
2024-05-06
Constellation Brands
257.25
0.84
0.33%
15.66%
46.69B
2024-05-06
Realty Income
55.41
0.19
0.34%
-10.51%
46.46B
2024-05-06
Keurig Dr Pepper
33.57
0.19
0.55%
3.32%
46.35B
2024-05-06
Williams Companies
39.03
0.40
1.02%
32.04%
46.18B
2024-05-06
Kimberly Clark
135.93
-0.33
-0.24%
-5.88%
45.98B
2024-05-06
Public Storage
269.23
4.26
1.61%
-7.26%
45.9B
2024-05-06
Cencora
223.88
-0.07
-0.03%
34.39%
45.85B
2024-05-06
American Electric Power
88.82
0.27
0.30%
-2.87%
45.73B
2024-05-06
Simon Property
144.46
1.79
1.25%
33.76%
45.68B
2024-05-06
Grainger
939.68
6.34
0.68%
40.78%
45.52B
2024-05-06
Sempra Energy
72.76
-0.19
-0.25%
-52.60%
45.41B
2024-05-06
Allstate
170.09
1.89
1.12%
49.17%
45.36B
2024-05-06
ONEOK
78.01
1.01
1.31%
24.55%
45.2B
2024-05-06
Autodesk
216.66
1.50
0.70%
12.24%
45.02B
2024-05-06
United Rentals
682.15
15.91
2.39%
107.73%
44.22B
2024-05-06
Kraft Heinz
35.74
-0.64
-1.75%
-13.01%
43.84B
2024-05-06
Paychex
120.61
0.60
0.50%
12.51%
43.52B
2024-05-06
TE Connectivity
142.22
0.23
0.16%
15.97%
43.49B
2024-05-06
Digital Realty
143.67
-2.92
-1.99%
49.84%
43.39B
2024-05-06
Ross Stores
132.48
1.64
1.25%
28.83%
43.21B
2024-05-06
Dominion Resources
51.50
0.17
0.33%
-8.85%
42.91B
2024-05-06
Bank Of New York Mellon
57.45
0.44
0.77%
43.33%
42.47B
2024-05-06
Moderna
122.09
-2.88
-2.30%
-9.11%
42.08B
2024-05-06
IQVIA Holdings
223.43
-9.44
-4.05%
21.17%
42.07B
2024-05-03
Ameriprise Financial
425.07
5.92
1.41%
44.73%
41.49B
2024-05-06
Charter Communications
271.36
5.92
2.28%
-22.58%
41.09B
2024-05-06
Johnson Controls
63.39
1.03
1.65%
8.34%
41.03B
2024-05-06
Crown Castle International
97.28
1.71
1.79%
-16.40%
40.69B
2024-05-06
L3Harris Technologies
212.17
0.44
0.21%
14.24%
40.69B
2024-05-03
Kinder Morgan
18.60
0.37
2.03%
11.75%
40.46B
2024-05-06
Ametek
168.09
1.33
0.80%
17.61%
40.45B
2024-05-06
Nucor
170.81
-3.31
-1.90%
20.61%
40.27B
2024-05-06
Agilent
140.63
1.10
0.79%
6.18%
40.26B
2024-05-06
Dow
57.29
0.21
0.36%
7.36%
40.05B
2024-05-06
Prudential Financial
115.21
2.85
2.54%
39.53%
39.73B
2024-05-06
Idexx Laboratories
476.84
-3.52
-0.73%
1.56%
39.53B
2024-05-06
General Mills
69.11
-0.89
-1.26%
-23.10%
39.45B
2024-05-06
Old Dominion Freight Line
180.13
-4.69
-2.54%
15.60%
39.43B
2024-05-06
Kroger
55.25
0.44
0.80%
14.44%
39.36B
2024-05-06
Hershey
196.49
-1.16
-0.59%
-28.46%
39.31B
2024-05-06
Centene
75.15
0.28
0.37%
10.06%
39.11B
2024-05-06
Fastenal
66.74
-1.69
-2.46%
22.81%
38.91B
2024-05-06
Fidelity National Information Services
70.40
-0.31
-0.44%
32.26%
38.8B
2024-05-06
Cummins
283.65
3.10
1.10%
28.09%
38.78B
2024-05-06
Royal Caribbean Cruises
143.26
5.76
4.19%
99.30%
38.54B
2024-05-06
Yum Brands
136.13
1.73
1.29%
-0.29%
38.51B
2024-05-06
Corteva
57.16
0.18
0.32%
0.49%
37.83B
2024-05-03
Exelon
37.53
0.12
0.32%
-11.82%
37.74B
2024-05-06
Humana
319.22
-1.32
-0.41%
-39.60%
37.59B
2024-05-06
Ingersoll Rand
88.42
1.59
1.83%
54.87%
37.56B
2024-05-06
Msci
475.63
7.94
1.70%
3.05%
37.48B
2024-05-06
Quanta Services
269.23
12.74
4.97%
59.42%
37.22B
2024-05-06
CoStar
91.31
0.16
0.18%
22.89%
37.04B
2024-05-06
Lennar
161.03
2.87
1.81%
43.32%
37.02B
2024-05-06
Otis Worldwide
92.12
0.35
0.38%
8.00%
36.98B
2024-05-03
PG&E
17.68
0.15
0.86%
2.52%
36.78B
2024-05-06
Cincinnati Financial
117.37
0.34
0.29%
12.84%
36.62B
2024-05-06
Sysco
75.43
-0.06
-0.07%
-0.17%
36.56B
2024-05-06
Martin Marietta Materials
599.40
9.59
1.63%
53.98%
35.97B
2024-05-06
Arch Capital
97.14
2.65
2.80%
27.58%
35.62B
2024-05-06
GE HealthCare Technologies
79.77
0.37
0.47%
1.93%
35.52B
2024-05-06
Diamondback Energy
204.19
2.87
1.43%
54.00%
34.88B
2024-05-06
NASDAQ
61.57
0.71
1.16%
12.10%
34.49B
2024-05-06
Public Service
71.36
0.97
1.38%
12.40%
34.38B
2024-05-06
Vulcan Materials
266.65
2.70
1.02%
40.17%
34.13B
2024-05-06
Electronic Arts EA
130.59
0.99
0.76%
3.84%
34.09B
2024-05-06
Las Vegas Sands
47.02
0.14
0.30%
-24.41%
33.51B
2024-05-06
Verisk Analytics
241.85
4.47
1.88%
15.10%
33.27B
2024-05-06
Halliburton
36.86
0.16
0.42%
27.00%
32.76B
2024-05-06
Baker Hughes
31.93
0.06
0.19%
17.30%
32.65B
2024-05-03
Consolidated Edison
96.25
0.80
0.84%
-2.30%
32.6B
2024-05-06
Gartner
435.66
5.85
1.36%
44.91%
32.56B
2024-05-06
Cognizant Technology Solutions
66.40
0.14
0.21%
5.63%
32.55B
2024-05-06
LyondellBasell Industries
99.67
-0.22
-0.22%
10.46%
32.29B
2024-05-06
Monolithic Power Systems
732.48
25.40
3.59%
74.97%
32.26B
2024-05-06
Devon Energy
50.84
0.34
0.67%
-0.32%
31.92B
2024-05-06
Delta Air Lines
52.96
1.37
2.66%
54.84%
31.87B
2024-05-06
Xylem
139.05
1.94
1.41%
29.54%
31.71B
2024-05-06
ResMed
216.71
-0.15
-0.07%
-6.63%
31.49B
2024-05-06
Discover Financial Services
125.43
0.46
0.37%
35.69%
31.47B
2024-05-06
Biogen
221.41
3.71
1.70%
-29.57%
31.41B
2024-05-06
Garmin
167.56
1.42
0.85%
61.80%
30.96B
2024-05-06
Rockwell Automation
276.97
3.10
1.13%
-0.80%
30.92B
2024-05-06
PPG Industries
132.96
0.10
0.07%
-1.87%
30.6B
2024-05-06
Dupont De Nemours
77.75
-0.50
-0.63%
21.36%
30.27B
2024-05-03
Archer-Daniels Midland
60.16
0.94
1.59%
-18.94%
30.2B
2024-05-06
Dollar General
136.30
-1.22
-0.88%
-38.05%
29.97B
2024-05-06
Vici Properties
29.01
0.23
0.78%
-12.01%
29.82B
2024-05-06
Xcel Energy
54.38
0.16
0.29%
-21.56%
29.76B
2024-05-06
On Semiconductor
69.63
-0.76
-1.07%
-10.54%
29.75B
2024-05-06
CDW
221.78
2.19
1.00%
35.35%
29.53B
2024-05-06
Extra Space Storage
142.66
1.26
0.89%
-5.39%
29.45B
2024-05-06
Tractor Supply
269.44
-0.86
-0.32%
13.77%
29.13B
2024-05-06
Hartford Financial Services
99.06
1.00
1.02%
40.63%
29.02B
2024-05-06
Fair Isaac
1,242.61
49.02
4.11%
68.74%
28.62B
2024-05-06
Global Payments
111.08
-0.19
-0.17%
9.46%
28.56B
2024-05-06
Westinghouse Air Brake Technologies
162.97
0.78
0.48%
67.29%
28.51B
2024-05-06
Corning
33.44
-0.29
-0.86%
6.58%
28.49B
2024-05-06
Ansys
321.31
1.82
0.57%
6.06%
27.89B
2024-05-06
Howmet Aerospace
78.89
1.79
2.32%
82.32%
27.39B
2024-05-03
Equifax
231.42
4.40
1.94%
15.35%
27.26B
2024-05-06
HP
28.42
0.28
1.00%
-3.33%
27.18B
2024-05-06
Edison International
73.04
0.81
1.11%
-0.48%
27.05B
2024-05-06
AvalonBay Communities
195.08
2.67
1.39%
8.16%
26.99B
2024-05-06
eBay
49.36
-0.32
-0.65%
6.82%
26.57B
2024-05-06
CBRE Group
86.53
0.27
0.31%
17.47%
26.56B
2024-05-03
Fortive
76.13
0.71
0.94%
19.44%
26.45B
2024-05-03
Mettler Toledo International
1,250.68
-1.89
-0.15%
-15.22%
26.34B
2024-05-06
West Pharmaceutical Services
366.24
1.66
0.45%
-0.79%
26.22B
2024-05-06
WEC Energy
82.88
-0.27
-0.32%
-13.08%
26.12B
2024-05-06
Church & Dwight
105.38
-0.92
-0.86%
7.90%
26.08B
2024-05-06
Dollar Tree
120.16
-0.56
-0.46%
-20.78%
25.68B
2024-05-06
Raymond James Financial
125.61
1.02
0.82%
45.82%
25.49B
2024-05-06
Keysight Technologies
150.50
1.40
0.94%
5.15%
25.45B
2024-05-06
Fifth Third Bancorp
37.98
0.40
1.05%
55.57%
25.21B
2024-05-06
Targa Resources
112.74
0.36
0.32%
62.57%
24.97B
2024-05-06
Cardinal Health
98.54
-0.57
-0.58%
21.91%
24.91B
2024-05-06
Zimmer Biomet Holdings
121.71
2.01
1.68%
-10.92%
24.71B
2024-05-03
T. Rowe Price
112.09
0.59
0.53%
6.08%
24.69B
2024-05-06
Equity Residential
66.74
0.88
1.34%
5.97%
24.44B
2024-05-06
Dover
181.68
2.64
1.47%
27.99%
24.43B
2024-05-06
M&T Bank
149.12
2.45
1.67%
28.29%
24.37B
2024-05-06
Take Two Interactive Software
148.34
2.52
1.73%
18.02%
24.35B
2024-05-06
American Water Works
130.32
1.56
1.21%
-11.63%
24.06B
2024-05-06
NVR
7,629.11
36.84
0.49%
31.51%
23.87B
2024-05-06
Axon Enterprise
318.54
1.79
0.57%
45.39%
23.67B
2024-05-03
Brown & Brown
84.11
0.59
0.70%
27.92%
23.46B
2024-05-06
PulteGroup
117.49
0.73
0.63%
77.02%
23.41B
2024-05-06
DTE Energy
112.45
-0.20
-0.18%
-0.20%
22.84B
2024-05-06
Western Digital
72.53
1.73
2.45%
112.20%
22.77B
2024-05-06
Broadridge Financial Solutions
200.66
1.83
0.92%
31.53%
22.76B
2024-05-06
Iron Mountain
76.81
-1.34
-1.71%
38.05%
22.75B
2024-05-06
Entergy
109.07
1.04
0.96%
2.02%
22.69B
2024-05-06
FirstEnergy
38.97
-0.22
-0.56%
0.14%
22.16B
2024-05-06
Weyerhaeuser
31.09
0.04
0.13%
7.17%
22.09B
2024-05-06
State Street
75.10
0.83
1.11%
8.73%
22B
2024-05-06
Genuine Parts
156.67
-0.90
-0.57%
-9.23%
21.85B
2024-05-06
Corpay
299.29
0.35
0.12%
33.85%
21.71B
2024-05-03
Rollins
47.00
0.86
1.86%
12.79%
21.59B
2024-05-06
Hewlett Packard
17.15
0.33
1.93%
24.28%
21.57B
2024-05-06
International Flavors Fragrances
88.84
2.26
2.61%
-8.54%
21.55B
2024-05-06
Eversource Energy
59.70
-2.19
-3.54%
-22.18%
21.54B
2024-05-06
Ball
68.84
0.26
0.38%
16.17%
21.53B
2024-05-06
Tyson Foods
58.42
-3.59
-5.79%
15.16%
21.46B
2024-05-06
PTC
178.17
2.61
1.49%
42.29%
21.04B
2024-05-06
Align Technology
287.21
-0.56
-0.19%
-5.56%
21.01B
2024-05-06
Invitation Homes
34.87
0.54
1.57%
1.43%
20.98B
2024-05-06
NetApp
107.85
3.28
3.13%
68.51%
20.95B
2024-05-06
PPL
28.09
0.02
0.07%
-2.14%
20.49B
2024-05-06
Baxter International
36.51
-0.42
-1.14%
-19.96%
20.45B
2024-05-06
Live Nation Entertainment
95.72
0.88
0.93%
23.00%
20.45B
2024-05-06
Steel Dynamics
132.59
-2.83
-2.09%
37.58%
20.44B
2024-05-06
Alexandria Real Estate Equities
120.02
-0.34
-0.28%
-1.26%
20.39B
2024-05-06
Steris
209.37
1.69
0.81%
10.79%
20.2B
2024-05-06
Coterra Energy
28.19
1.03
3.79%
13.40%
20.13B
2024-05-06
W.R. Berkley
78.72
0.03
0.03%
35.82%
20.11B
2024-05-06
SBA Communications
192.58
-0.37
-0.19%
-19.19%
19.97B
2024-05-06
Molina Healthcare
343.24
3.72
1.09%
17.81%
19.94B
2024-05-06
Huntington Bancshares
13.91
0.11
0.76%
42.67%
19.87B
2024-05-06
Ameren
73.89
-0.33
-0.44%
-17.67%
19.78B
2024-05-06
Illumina
118.94
1.04
0.88%
-39.22%
19.55B
2024-05-06
Kellogg
60.05
-0.49
-0.81%
-14.68%
19.47B
2024-05-06
Tyler Technologies
475.94
6.82
1.45%
22.89%
19.43B
2024-05-06
Ulta Salon Cosmetics Fragrance
395.04
-2.63
-0.66%
-23.40%
19.39B
2024-05-06
Aptiv
80.83
10.62
15.13%
-12.19%
19.36B
2024-05-03
Hormel Foods
34.84
-0.37
-1.04%
-14.28%
19.28B
2024-05-06
Leidos
142.56
0.88
0.62%
80.30%
19B
2024-05-06
CBOE
182.87
-1.21
-0.67%
34.00%
18.97B
2024-05-06
First Solar
193.89
2.13
1.11%
9.26%
18.91B
2024-05-06
McCormick
75.73
0.21
0.28%
-14.21%
18.73B
2024-05-06
Principal Financial
82.61
1.35
1.66%
15.70%
18.71B
2024-05-06
Omnicom
93.15
0.46
0.49%
1.27%
18.63B
2024-05-06
CenterPoint Energy
29.28
-0.13
-0.43%
-3.05%
18.45B
2024-05-06
Waters
319.60
-1.22
-0.38%
7.97%
18.36B
2024-05-06
Dominos Pizza
522.65
8.53
1.66%
67.83%
18.25B
2024-05-06
Warner Bros Discovery
7.95
-0.01
-0.13%
-40.94%
18.16B
2024-05-06
Teledyne Technologies
390.18
4.26
1.10%
-4.50%
18.14B
2024-05-06
Regions Financial
19.85
0.06
0.28%
21.04%
18.09B
2024-05-06
CMS Energy Corporation
61.66
0.07
0.11%
0.60%
18.05B
2024-05-06
Jacobs Engineering
149.06
0.75
0.51%
27.09%
18.03B
2024-05-06
Darden Restaurants
147.46
-1.75
-1.17%
-1.85%
18.02B
2024-05-06
Ventas
47.04
0.29
0.62%
-0.85%
17.97B
2024-05-06
Expedia
115.90
0.60
0.52%
25.32%
17.97B
2024-05-06
Seagate Technology
89.85
2.42
2.76%
59.62%
17.87B
2024-05-06
Atmos Energy
119.54
0.37
0.31%
1.34%
17.85B
2024-05-06
Cooper Companies
92.31
1.58
1.74%
-4.37%
17.83B
2024-05-06
Hologic
75.86
-0.65
-0.84%
-7.99%
17.82B
2024-05-06
Synchrony Financial
46.25
0.63
1.38%
68.78%
17.74B
2024-05-06
Avery Dennison
221.97
0.71
0.32%
29.17%
17.5B
2024-05-06
Teradyne
121.83
1.53
1.27%
33.27%
17.37B
2024-05-06
Verisign
168.76
0.27
0.16%
-23.56%
17.36B
2024-05-06
Clorox
139.12
0.77
0.56%
-18.66%
17.35B
2024-05-06
Celanese
158.92
1.88
1.20%
57.11%
17.26B
2024-05-06
EQT
41.00
0.73
1.81%
26.96%
17.03B
2024-05-06
Loews
77.76
1.24
1.61%
32.22%
16.91B
2024-05-06
Northern
85.01
0.45
0.53%
16.42%
16.87B
2024-05-06
J. B. Hunt
166.52
0.96
0.58%
-4.83%
16.78B
2024-05-06
IDEX
221.94
1.56
0.71%
6.96%
16.76B
2024-05-06
Laboratory Of America
200.90
-0.58
-0.29%
-9.40%
16.73B
2024-05-06
United Airlines Holdings
53.96
2.32
4.48%
17.66%
16.43B
2024-05-06
Textron
86.90
1.28
1.49%
32.96%
16.26B
2024-05-06
Expeditors International Of Washington
115.59
0.54
0.46%
-0.82%
16.15B
2024-05-06
Carnival
14.60
0.19
1.35%
55.48%
16.14B
2024-05-06
Citizens Financial
35.76
0.34
0.96%
43.88%
15.94B
2024-05-06
Everest Re
378.82
8.56
2.31%
-1.15%
15.93B
2024-05-06
FactSet Research Systems
436.39
8.10
1.89%
8.37%
15.91B
2024-05-06
Essex Property
255.57
5.57
2.23%
16.90%
15.79B
2024-05-06
Zebra Technologies
315.63
6.03
1.95%
19.11%
15.76B
2024-05-06
Packaging Of America
176.02
-0.53
-0.30%
32.30%
15.61B
2024-05-06
NRG Energy
77.87
1.31
1.72%
148.71%
15.6B
2024-05-06
Best Buy
74.37
-0.15
-0.19%
3.86%
15.53B
2024-05-06
Southwest Airlines
27.40
1.26
4.80%
-7.40%
15.33B
2024-05-06
Akamai
100.96
1.25
1.25%
31.05%
15.32B
2024-05-06
Quest Diagnostics
135.81
-1.42
-1.03%
0.29%
15.21B
2024-05-06
Mid-America Apartment Communities
136.97
4.33
3.26%
-9.86%
15.17B
2024-05-06
Marathon Oil
26.70
0.42
1.60%
20.92%
15.16B
2024-05-06
Walgreens Boots Alliance
17.81
0.42
2.42%
-43.75%
14.98B
2024-05-06
Masco
70.27
0.75
1.07%
33.26%
14.97B
2024-05-06
Nordson
270.36
4.49
1.69%
24.10%
14.86B
2024-05-06
Conagra Foods
30.19
-0.47
-1.53%
-20.01%
14.67B
2024-05-06
CF Industries
74.49
0.56
0.76%
6.31%
14.64B
2024-05-06
Skyworks Solutions
91.71
1.43
1.58%
-10.21%
14.63B
2024-05-06
Bunge
102.26
0.97
0.95%
14.44%
14.6B
2024-05-06
Enphase Energy
115.04
0.84
0.74%
-29.55%
14.59B
2024-05-06
Trimble Navigation
56.19
0.26
0.46%
18.17%
14.52B
2024-05-06
Brown-Forman
47.96
0.68
1.44%
-25.44%
14.52B
2024-05-03
Snap-On
274.55
3.64
1.34%
5.65%
14.16B
2024-05-06
Albemarle
130.83
2.65
2.07%
-25.52%
13.99B
2024-05-06
Stanley Black & Decker
86.97
1.00
1.16%
0.92%
13.92B
2024-05-06
Pool
370.96
6.61
1.81%
7.57%
13.7B
2024-05-06
Viatris
11.83
0.05
0.38%
20.47%
13.7B
2024-05-06
KeyCorp
15.13
0.20
1.34%
56.25%
13.67B
2024-05-06
EPAM Systems
246.60
4.84
2.00%
6.38%
13.54B
2024-05-06
Campbell Soup
44.89
-0.09
-0.20%
-17.38%
13.5B
2024-05-06
Host Hotels & Resorts
18.77
0.13
0.67%
8.41%
13.29B
2024-05-06
Healthpeak Properties
18.97
-0.20
-1.04%
-11.27%
13.21B
2024-05-03
Pentair
81.77
2.09
2.62%
39.63%
13.02B
2024-05-06
Amcor
10.02
0.24
2.40%
-1.91%
12.92B
2024-05-03
Alliant Energy
50.51
-0.31
-0.60%
-7.83%
12.86B
2024-05-06
Gen Digital
19.68
-0.34
-1.69%
15.44%
12.81B
2024-05-06
AES
18.90
0.25
1.31%
-15.93%
12.68B
2024-05-06
MGM Resorts International
41.00
0.02
0.05%
-4.23%
12.66B
2024-05-06
Revvity
102.79
2.12
2.11%
-21.61%
12.64B
2024-05-06
NiSource
28.78
0.26
0.89%
1.14%
12.56B
2024-05-06
Kimco Realty
19.01
-0.12
-0.60%
3.09%
12.53B
2024-05-06
UDR
38.93
0.79
2.06%
-5.67%
12.38B
2024-05-06
WestRock
51.40
0.25
0.48%
81.35%
12.35B
2024-05-06
DaVita Healthcare Partners
136.96
-2.78
-1.99%
57.05%
12.2B
2024-05-06
A.O. Smith
85.17
0.80
0.95%
21.14%
12.2B
2024-05-06
Evergy
54.10
1.11
2.09%
-13.00%
12.05B
2024-05-03
Lamb Weston Holdings
85.11
2.68
3.25%
-23.43%
12.03B
2024-05-03
Franklin Resources
23.39
0.06
0.24%
-6.83%
12.03B
2024-05-06
International Paper
36.92
0.63
1.72%
14.02%
12.03B
2024-05-06
J.M. Smucker
112.79
-0.46
-0.40%
-28.21%
12.02B
2024-05-06
Incyte
54.08
0.31
0.57%
-17.81%
11.99B
2024-05-06
Insulet
176.38
2.11
1.21%
-45.26%
11.9B
2024-05-06
Jack Henry Associates
164.88
0.81
0.49%
11.33%
11.89B
2024-05-06
Charles River Laboratories
234.91
1.11
0.47%
23.98%
11.73B
2024-05-06
Bio Techne
76.06
-1.27
-1.64%
-7.55%
11.66B
2024-05-06
Interpublic Of Companies
30.88
0.17
0.55%
-9.78%
11.55B
2024-05-06
LKQ
44.73
0.87
1.97%
-21.77%
11.45B
2024-05-06
Universal Health Services
168.93
1.38
0.82%
19.73%
11.36B
2024-05-06
Molson Coors Brewing
57.31
-0.60
-1.03%
-11.84%
11.31B
2024-05-06
Juniper Networks
34.77
-0.08
-0.23%
22.30%
11.29B
2024-05-06
Eastman Chemical
98.65
1.24
1.27%
25.13%
11.16B
2024-05-06
Huntington Ingalls Industries
246.55
-0.10
-0.04%
27.93%
11B
2024-05-06
Regency Centers
58.93
-0.01
-0.02%
-1.26%
10.94B
2024-05-06
Qorvo
96.16
0.26
0.27%
2.11%
10.94B
2024-05-06
Paycom Software
174.67
3.28
1.91%
-37.62%
10.89B
2024-05-06
Camden Property
105.97
1.03
0.98%
-4.41%
10.8B
2024-05-06
CarMax
69.54
0.75
1.09%
2.16%
10.65B
2024-05-06
Allegion
124.78
1.98
1.61%
16.58%
10.56B
2024-05-06
Wynn Resorts
97.87
1.21
1.25%
-13.21%
10.43B
2024-05-06
Ralph Lauren
166.57
-0.23
-0.13%
51.64%
10.39B
2024-05-06
Catalent
56.37
0.03
0.06%
14.50%
10.13B
2024-05-06
Teleflex
200.78
-2.13
-1.05%
-19.33%
9.92B
2024-05-06
Bath And Body Works
47.38
1.45
3.16%
45.29%
9.9B
2024-05-06
Mosaic
29.04
-0.86
-2.86%
-24.75%
9.75B
2024-05-06
Dayforce
57.30
-0.48
-0.83%
0.17%
9.55B
2024-05-03
Boston Properties
61.58
0.94
1.55%
21.56%
9.45B
2024-05-06
Pinnacle West Capital
76.03
0.25
0.32%
-4.75%
9.26B
2024-05-06
APA
29.90
0.62
2.12%
-7.32%
9.24B
2024-05-06
Assurant
180.26
4.04
2.29%
36.92%
9.16B
2024-05-06
Tapestry
39.25
-0.27
-0.67%
3.09%
9.16B
2024-05-03
F5 Networks
168.54
2.40
1.44%
28.53%
9.09B
2024-05-06
Henry Schein
68.54
0.68
0.99%
-13.39%
8.86B
2024-05-06
American Airlines
14.63
0.78
5.60%
1.85%
8.75B
2024-05-06
Federal Realty Investment
102.13
0.26
0.26%
5.91%
8.71B
2024-05-06
Match
32.24
0.32
0.99%
-0.75%
8.46B
2024-05-06
Hasbro
60.94
-0.54
-0.87%
2.46%
8.35B
2024-05-06
C.H. Robinson Worldwide
78.74
-2.43
-2.99%
-23.36%
8.33B
2024-05-06
ETSY
62.48
2.49
4.14%
-32.49%
8.19B
2024-05-06
Caesars Entertainment
36.05
0.74
2.10%
-16.86%
7.87B
2024-05-06
Generac
136.01
2.64
1.98%
24.75%
7.87B
2024-05-06
Bio-Rad Laboratories
281.32
1.31
0.47%
-25.65%
7.78B
2024-05-06
Borgwarner
36.94
0.53
1.44%
-17.97%
7.67B
2024-05-06
MarketAxess
205.98
1.93
0.94%
-30.67%
7.64B
2024-05-06
Mohawk Industries
118.13
1.62
1.39%
19.29%
7.34B
2024-05-06
Robert Half International
70.01
-0.12
-0.16%
4.22%
7.32B
2024-05-06
FMC
60.98
-0.91
-1.47%
-45.50%
7.28B
2024-05-06
Globe Life
77.55
-1.73
-2.18%
-26.74%
7.15B
2024-05-03
Paramount Global
13.29
0.40
3.10%
-21.81%
7.08B
2024-05-06
Norwegian Cruise Line
16.19
0.21
1.31%
17.75%
7.01B
2024-05-06
Fox
30.00
0.39
1.32%
1.47%
6.83B
2024-05-06
Comerica
53.86
0.81
1.52%
72.56%
6.74B
2024-05-06
Invesco
14.94
0.09
0.61%
-8.32%
6.46B
2024-05-06
Dentsply International
28.26
0.04
0.14%
-30.82%
6.25B
2024-05-06
Zions Bancorporation
43.66
0.05
0.11%
119.07%
6.13B
2024-05-06
Alaska Air
43.91
1.23
2.88%
4.32%
5.34B
2024-05-06
Whirlpool
95.19
-0.14
-0.15%
-29.88%
5.17B
2024-05-06
Organon & Co
20.76
1.10
5.60%
-4.88%
4.78B
2024-05-06
VF
12.77
0.15
1.20%
-39.13%
4.71B
2024-05-06
News
25.37
0.11
0.42%
46.82%
4.68B
2024-05-06
Sealed Air
35.80
0.65
1.83%
-17.73%
4.67B
2024-05-06
Advance Auto Parts
73.77
-2.69
-3.52%
-38.65%
4.38B
2024-05-06
DXC Technology
19.15
0.07
0.34%
-13.92%
3.56B
2024-05-03
Solaredge Technologies
60.04
-0.31
-0.51%
-79.42%
3.37B
2024-05-06
Prix
Journée
An
Date
US30
38873
176.59
0.46%
15.63%
2024-05-07
US400
2970
28.33
0.98%
21.03%
2024-05-06
US2000
2059
25.70
1.26%
17.34%
2024-05-07
US500
5181
52.95
1.03%
25.20%
2024-05-07
US100
18052
202.77
1.13%
35.82%
2024-05-07
USVIX
14
0.05
0.05%
-3.44%
2024-05-07
États-Unis - Bourse des Valeurs
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.
Actuel
Précédent
Le plus élevé
Le Plus Bas
Dates
Unité
Fréquence
5180.99
5180.74
5268.00
4.40
1928 - 2024
Points
Quotidien
Bourse des Valeurs - Pays
Marchandise
FX
INDEX
Stock
Bond
Crypto
Pétrole Brut
78.139
0.34
-0.43%
Brent
82.978
0.35
-0.42%
Gaz Naturel
2.2039
0.01
0.41%
Essence
2.5667
0.02
-0.87%
Huile de chauffage
2.4501
0.02
-0.72%
Or
2315.18
10.44
-0.45%
Argent
27.263
0.17
-0.62%
Cuivre
4.5942
0.02
-0.45%
Soja
1228.56
3.03
-0.25%
Blé
623.31
25.44
-3.92%
Charbon
146.10
0.50
0.34%
Acier
3535.00
16.00
-0.45%
Minerai De Fer
119.56
1.53
1.30%
Gaz TTF
30.70
1.14
-3.58%
Bois De Charpente
499.08
1.98
-0.39%
EURUSD
1.07667
0.0000
0.00%
GBPUSD
1.25451
0.0013
-0.10%
AUDUSD
0.66079
0.0015
-0.22%
NZDUSD
0.60107
0.0003
0.06%
USDJPY
154.449
0.2660
0.17%
USDCNY
7.22371
0.0082
0.11%
USDCHF
0.90721
0.0006
0.07%
USDCAD
1.36801
0.0008
0.06%
USDMXN
16.8700
0.0113
-0.07%
USDINR
83.5035
0.0286
0.03%
USDBRL
5.07650
0.0002
0.00%
USDRUB
91.0981
0.2494
-0.27%
USDKRW
1359.25
5.4100
0.40%
USDTRY
32.2636
0.0117
-0.04%
DXY
105.204
0.0598
0.06%
US500
5180.74
0
0.00%
US30
38870
17
0.04%
US100
18052
42
-0.23%
JP225
38822
245
0.64%
GB100
8309
96
1.16%
DE40
18307
132
0.73%
FR40
8024
28
0.34%
IT40
34181
194
0.57%
ES35
11001
84
0.77%
ASX200
7799
116
1.51%
SHANGHAI
3148
7
0.22%
SENSEX
73512
384
-0.52%
TSX
22259
312
1.42%
MOEX
3421
15
-0.44%
IBOVESPA
128466
43
-0.03%
Apple
183.12
12.77
7.50%
Tesla
181.12
1.76
-0.96%
Microsoft
406.59
11.42
2.89%
Amazon
186.13
1.35
0.73%
Meta
451.98
12.29
2.80%
Nvidia
887.18
39.50
4.66%
Visa
268.65
1.52
0.57%
JPMorgan
190.49
1.97
-1.02%
Intel
30.89
0.31
1.01%
J&J
148.46
0.80
-0.54%
P&G
164.68
1.23
0.75%
Exxon Mobil
115.98
0.89
-0.76%
3M
96.59
0.53
-0.55%
Goldman Sachs
437.88
11.03
2.58%
Caterpillar
341.92
5.12
1.52%
États-Unis
4.4650
0.029
-0.03%
Royaume-Uni
4.1410
0.086
-0.09%
Japon
0.8720
0.034
-0.03%
Australie
4.3330
0.096
-0.10%
Allemagne
2.4330
0.029
-0.03%
Brésil
11.4830
0.070
0.07%
Russie
14.6700
0.035
0.04%
Inde
7.1330
0.025
0.03%
Canada
3.6120
0.031
-0.03%
Italie
3.7620
0.040
-0.04%
France
2.9360
0.037
-0.04%
Afrique Du Sud
10.7630
0.089
-0.09%
Chine
2.2340
0.081
-0.08%
Suisse
0.6830
0.005
0.00%
Chili
5.9900
0.090
-0.09%
Bitcoin
64003
833
1.32%
Ether
3099.10
33.7000
1.10%
Binance
592.0
5.4000
0.92%
Cardano
0.45161
0.0021
-0.47%
Solana
156.3600
3.4500
2.26%
Ripple
0.53900
0.0009
-0.17%
Polkadot
7.20
0.0735
1.03%
Avalanche
36.98
0.1985
-0.53%
Polygon
0.71
0.0039
0.55%
Cosmos
9.25
0.0528
0.57%
Dai
0.99910
0.0008
-0.08%
Litecoin
81.560
0.8800
1.09%
Uniswap
7.57
0.0925
1.24%
Algorand
0.19
0.0034
-1.74%
Bitcoin Cash
480.68
7.5600
1.60%
États-Unis
États-Unis
Royaume-Uni
Zone Euro
Chine
Afghanistan
Albanie
Algérie
Andorre
Angola
Antigua-Et-Barbuda
Argentine
Arménie
Aruba
Australie
Autriche
Azerbaïdjan
Bahamas
Bahreïn
Bangladesh
Barbade
Biélorussie
Belgique
Belize
Bénin
Bermudes
Bhoutan
Bolivie
Bosnia
Botswana
Brésil
Brunei
Bulgarie
Burkina-Faso
Burundi
Cambodge
Cameroun
Canada
Cap-Vert
Îles Caïmans
République Centrafricaine
Tchad
Îles Anglo-Normandes
Chili
Chine
Colombie
Comores
Congo
Costa Rica
Cote d Ivoire
Croatie
Cuba
Chypre
République Tchèque
Danemark
Djibouti
Dominique
République Dominicaine
Asie de l'Est et Pacifique
Timor Oriental
Equateur
Égypte
Le Salvador
Guinée Équatoriale
Erythrée
Estonie
Ethiopie
Zone Euro
Union Européenne
Europe Et Asie Centrale
Îles Féroé
Fidji
Finlande
France
Polynésie Française
Gabon
Gambie
Géorgie
Allemagne
Ghana
Grèce
Groenland
Grenade
Guam
Guatemala
Guinée
Guinée-Bissau
Guyane
Haïti
Honduras
Hong-Kong
Hongrie
Islande
Inde
Indonésie
Iran
Irak
Irlande
Île de Man
Israël
Italie
Côte d'Ivoire
Jamaïque
Japon
Jordanie
Kazakhstan
Kenya
Kiribati
Kosovo
Koweït
Kirghizistan
Laos
Lettonie
Liban
Lesotho
Libérie
Libye
Liechtenstein
Lituanie
Luxembourg
Macau
Macédoine
Madagascar
Malawi
Malaisie
Maldives
Mali
Malte
Îles Marshall
Mauritanie
Île Maurice
Mayotte
Mexique
Micronésie
Moldavie
Monaco
Mongolie
Monténégro
Maroc
Mozambique
Myanmar
Namibie
Népal
Pays-Bas
Antilles Néerlandaises
Nouvelle-Calédonie
Nouvelle-Zélande
Nicaragua
Niger
Nigeria
Corée Du Nord
Norvège
Oman
Pakistan
Palau
Panama
Palestine
Papouasie-Nouvelle-Guinée
Paraguay
Pérou
Philippines
Pologne
Portugal
Porto Rico
Qatar
République Du Congo
Roumanie
Russie
Rwanda
Samoa
Sao Tomé-Et-Principe
Arabie Saoudite
Sénégal
Serbie
Seychelles
Sierra-Leone
Singapour
Slovaquie
Slovénie
Îles Salomon
Somalie
Afrique Du Sud
Asie Du Sud
Corée Du Sud
Soudan du Sud
Espagne
Sri-Lanka
Soudan
Surinam
Swaziland
Suède
Suisse
Syrie
Taiwan
Tadjikistan
Tanzanie
Thaïlande
Timor Leste
Togo
Tonga
Trinité-Et-Tobago
Tunisie
Turquie
Turkménistan
Ouganda
Ukraine
Émirats Arabes Unis
Royaume-Uni
États-Unis
Uruguay
Ouzbékistan
Vanuatu
Venezuela
Vietnam
Îles Vierges
Yémen
Zambie
Zimbabwe
Calendrier
Prévisions
Indicateurs
Marchés
Monnaie
Obligation d'Etat 10 ans
Bourse des Valeurs
PIB
Croissance annuelle du PIB
PIB
Taux de croissance annuel du PIB
Prix constants du PIB
Pib De L'Agriculture
Pib De La Construction
Pib De La Fabrication
Pib Du Secteur Mines
Pib De L'Administration Publique
Pib Des Services
Pib De Transports
Pib Depuis Utilitaires
Croissance Du Pib
Pib Par Habitant
Pib Par Habitant Ppp
GDP Sales
Formation du capital fixe brut
Produit National Brut
Les Dépenses Réelles De Consommation
Indice économique hebdomadaire
Main-d'œuvre
Variation De L'Emploi Adp
Rémunération Horaire Moyenne (Mensuel)
Rémunération Horaire Moyenne (Annuelle)
Heures Hebdomadaires Moyennes
Challenger Suppressions D'Emplois
Reclamations Continues des Sans-Employ
Employes
Indice Du Coût De L'Emploi
Taux D'Emploi
Emploi À Temps Plein
La Masse Salariale Du Gouvernement
Annonces de plans d'embauche
Revendications chômage initiales
Licenciements et licenciements
Job Openings
Taux de cessation d'emploi
Demandes de chômage, moyenne sur 4 semaines
Jolts Offres D'Emploi
Les JOLT quittent leur emploi
Coûts de la main-d'œuvre
Taux de chômage à long terme
La Masse Salariale De Fabrication
Salaire Minimum
Paiements non agricoles
La Rémunération Non Agricole Privé
Nonfarm Productivity
Travail À Temps Partiel Emploi
Le Taux De Participation
Population
Productivité
Âge De La Retraite Des Hommes
Âge De La Retraite Des Femmes
Taux de chômage U-6
Personnes aux chômages
Taux De Chômage
Unit Labour Costs
La Croissance Des Salaires
Salaires
Salaires dans l'industrie
Taux de chômage des jeunes
Tarifs
Les Attentes D'Inflation Des Consommateurs
Prix à consommation 'Core'
Taux D'Inflation De Base (Mensuel)
Taux D'Inflation De Base (Annuel)
Indice De Base Pce De Prix
Indice Des Prix Pce (Mensuel)
Indice Des Prix Pce (Annuel)
Core PCE Prices
Core Ppi (Mensuel)
Core Ppi (Annuel)
Prix de base du producteur
IPC
CPI Core Core YoY
CPI Housing Services publics
Médiane de l'IPC
IPC de
Cpi Transport
IPC moyen tronqué
Inflation énergétique
Prix d'exportation
Prix À L'Exportation (Mensuel)
Prix À L'Exportation (Annuel)
L'Inflation Alimentaire
Indice Des Prix Du Pib
Prix d'importation
Prix À L'Importation (Mensuel)
Prix À L'Importation (Annuel)
Taux D'Inflation (Mensuel)
Taux D'Inflation (Annuel)
Prévisions d'inflation du Michigan à 5 ans
Prévisions d'inflation au Michigan
Indice Des Prix Pce
Indice Des Prix Pce (Mensuel)
Indice Des Prix Pce (Annuel)
PCE Prices
IPP
IPP - Ex - Nourriture - Énergie - et - Commerce - Prestations de service
PPI hors alimentation, énergie et commerce (mensuel)
PPI hors alimentation, énergie et commerce (annuel)
Ppi (Mensuel)
Ppi (Annuel)
L'inflation des loyers
Inflation des services
Argent
Bilans bancaires
Bilan de la Banque Centrale
Taux effectif des fonds fédéraux
Excédent du compte de capital fédéral
Fed Interest Rate
Placement obligataire étranger
Réserves De Change
Taux Interbancaire
Prêts Au Secteur Privé
Masse monétaire 0M
Masse monétaire 1M
Masse monétaire 2M
Dette privée au PIB
Taux des fonds de procuration
Taux de financement garanti au jour le jour
Commerce
Exportations automatiques
Balance Commerciale
Production De Pétrole Brut
Compte Courant
Services de compte courant
Compte Courant Par Rapport Au Pib
Exportations
Dette Extérieure
Investissement Direct Étranger
Réserves D'Or
Balance commerciale des marchandises
Importations
Les Flux Nets À Long Terme Tic
Exportations de pétrole
Capital Net Global Des Flux
Termes de l'échange
Indice De Terrorisme
Les Revenus Du Tourisme
Arrivées Touristiques
Armes Sales
Production hebdomadaire de pétrole brut
Gouvernement
Demandes D'Asile
Indice De La Corruption
Corruption Rang
Cote De Crédit
Dépenses Fiscales
Budgets du gouvernement
Dette Du Gouvernement
La Dette Publique Au Pib
Revenus Gouvernementaux
Les Dépenses Du Gouvernement
Les Dépenses Du Gouvernement Au Pib
Vacances
Dépenses Militaires
Déclaration Mensuelle Des Budgets
Entreprise
Faillites
Stocks Des Entreprises (Mensuel)
Utilisation De La Capacité
La Production De Voitures
Immatriculations
Variations des stocks
Chicago - Fed - National - Activité - Index
Chicago-Pmi
Indice Coïncident
Indicateur composite avancé
Bénéfices Des Sociétés
Dallas Indice Manufacturier De La Fed
Indice des services de la Fed de Dallas
Commandes De Biens Durables (Mensuel)
Commandes À L'Industrie Des Transports Ex
Ordres D'Usine (Mensuel)
Production Industrielle (Mensuel)
Production Industrielle (Annuel)
Ism Manufacturing Pmi
ISM - Prestations de service - AMP
Kansas Indice De Fabrication De Fed
L'Indice Économique Avancé
Indice LMI des Responsables Logistiques
Production Manufacturière (Mensuelle)
Production Manufacturière (Annuel)
La Production Minière
Nouvelles Commandes
Nfib Indice De L'Optimisme Des Entreprises
Commandes de biens non militaires ex Air
: L'Indice Empire State Manufacturing
Philadelphie Indice Manufacturier De La Fed
Stocks des détaillants hors automobiles (mensuel)
Richmond-Fed-Fabrication-Index
Indice des services de la Fed de Richmond
PMI composite mondial S&P
PMI manufacturier
PMI des services mondiaux S&P
Production D'Acier
Total Des Ventes De Véhicules
Les Stocks De Gros (Mensuelle)
Consommateur
Taux de prêt des banques
Chaîne - Magasin - Ventes
Consumer Changement De Crédit
Dépenses De Consommation
Comptes de carte de crédit
Prêts auto solde de la dette
Cartes de crédit solde débiteur
Hypothèques sur le solde de la dette
Solde de la dette Prêts étudiants
Le Revenu Personnel Disponible
Prix De L'Essence
Les Ménages De La Dette Au Pib
Attentes des consommateurs du Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Revenu Personnel (Mensuel)
Épargne Personnelle
Dépenses Personnelles (Mensuel)
Crédit Au Secteur Privé
Indice d’optimisme économique RCM/TIPP
Redbook (Annuel)
Vente Au Détail Ex Autos (Mensuel)
Vente Au Détail Ex Gaz / Autos (Mensuel)
Ventes au détail (mensuelles)
Ventes au détail (annuelles)
Dette totale des ménages
Prix des voitures d'occasion (mensuel)
Prix des voitures d'occasion (annuel)
Logement
Taux hypothécaire de 15 ans
Taux hypothécaire de 30 ans
Prix moyens des maisons
Montant hypothécaire moyen
Permis de construire
Permis De Bâtir (Mensuel)
Indice Case Shiller Du Prix Des Maisons
Dépenses De Construction (Mensuel)
Ventes de maisons existantes
Ventes De Maisons Existantes (Mensuel)
Existing Home Sales Prices
Home Ownership Taux
Indice des prix des maisons
Maison Indice Des Prix (Mensuel)
Indice Des Prix Des Logements (Annuel)
Mises en chantier
Mises En Chantier (Mensuel)
Mises en chantier Multifamiliales
Mises en chantier Unifamiliales
Mba 30 Ans Taux Hypothécaire
Demandes D'Hypothèques Mba
Indice du marché hypothécaire MBA
Indice de refinancement hypothécaire MBA
Indice d'achat de MBA
Dépôts hypothécaires
Indice du marché de logement NAHB
Indice national des prix des logements
Nouvelles ventes de maisons
Ventes De Logements Neufs (Mensuel)
Promesses De Ventes (Mensuel)
Promesses De Ventes (Annuel)
Rapport prix/loyer
Prix de l'immobilier résidentiel
S&P/ Case-Shiller Du Prix Des Maisons (Mensuel)
S&P/ Case-Shiller Du Prix Des Maisons (Annuel)
Inventaire total de logements
Impôts
Taux d'impôts des sociétés
Taux d'impôts sur le revenu personnel
Taux d'impôts sur vente
Taux de sécurité sociale
Taux de sécurité sociales pour entreprises
Taux de sécurité sociales pour travailleurs
Taux de retenue à la source
Énergie
Importations de brut API
Changement de stock d'huile brute API
Exécutions brutes d'API
Numéro de Cushing API
Stocks de distillat API
Stocks d'essence API
Huile de chauffage API
Importations de produits API
Baker Hughes compteur de matériel de pétrole
Nombre total de plates-formes Baker Hughes
Changement des importations de pétrole brut de l'EIA
Eie Stocks De Pétrole Brut Changent
EIA Cushing Changement des stocks de pétrole brut
Changement de la production de combustible de distillat EIA
Changement des stocks de distillat EIA
Changement de la production d'essence EIA
Eie Stocks D'Essence Changer
Variation des stocks de mazout de chauffage EIA
Stocks Eie Gaz Naturel Changer
Changement des cycles de production de brut de raffinerie EIA
Stocks de pétrole brut des réserves stratégiques de pétrole
Santé
Lits d'hôpital
Les hôpitaux
Docteurs en médecine
Infirmières
Climat
Emissions de CO2
Précipitation
Température
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now